| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 78.38 | 79.5 | 78.38 | 78.48 | 78.48 | +0.21 (+0.27%) | 11,110,470 |
| 21 Mar 2024 | USD | 78.59 | 78.94 | 77.4 | 78.27 | 78.27 | -0.71 (-0.90%) | 8,800,017 |
| 20 Mar 2024 | USD | 77.74 | 79 | 77.625 | 78.98 | 78.98 | +0.92 (+1.18%) | 6,446,364 |
| 19 Mar 2024 | USD | 77.89 | 78.9 | 77.69 | 78.06 | 78.06 | +0.49 (+0.63%) | 7,177,994 |
| 18 Mar 2024 | USD | 77.26 | 77.64 | 76.39 | 77.57 | 77.57 | +0.17 (+0.22%) | 7,117,438 |
| 15 Mar 2024 | USD | 75.6 | 77.6064 | 75.6 | 77.4 | 77.4 | +0.98 (+1.28%) | 17,144,920 |
| 14 Mar 2024 | USD | 74.77 | 76.5 | 74.275 | 76.42 | 76.42 | +1.34 (+1.78%) | 7,849,061 |
| 13 Mar 2024 | USD | 75.15 | 76.01 | 74.76 | 75.08 | 75.08 | -0.13 (-0.17%) | 5,155,664 |
| 12 Mar 2024 | USD | 75.82 | 75.89 | 74.65 | 75.21 | 75.21 | -0.73 (-0.96%) | 4,637,927 |
| 11 Mar 2024 | USD | 74.75 | 76.45 | 74.53 | 75.94 | 75.94 | +0.87 (+1.16%) | 6,268,005 |
| 8 Mar 2024 | USD | 74.35 | 75.37 | 74.11 | 75.07 | 75.07 | +0.77 (+1.04%) | 6,082,855 |
| 7 Mar 2024 | USD | 74.35 | 74.96 | 73.565 | 74.3 | 74.3 | -0.04 (-0.05%) | 6,711,820 |
| 6 Mar 2024 | USD | 73.57 | 74.705 | 73.42 | 74.34 | 74.34 | +0.63 (+0.85%) | 8,840,042 |
| 5 Mar 2024 | USD | 74.15 | 75.385 | 73.35 | 73.71 | 73.71 | -0.18 (-0.24%) | 14,982,850 |
| 4 Mar 2024 | USD | 73.96 | 74.91 | 73.66 | 73.89 | 73.89 | +0.05 (+0.07%) | 13,748,510 |
| 1 Mar 2024 | USD | 74.63 | 74.67 | 73.04 | 73.84 | 73.84 | -0.53 (-0.71%) | 8,495,665 |
| 29 Feb 2024 | USD | 75.65 | 75.92 | 73.54 | 74.37 | 74.37 | -0.82 (-1.09%) | 14,536,280 |
| 28 Feb 2024 | USD | 76.09 | 76.26 | 74.76 | 75.19 | 75.19 | -1.08 (-1.42%) | 6,782,694 |
| 27 Feb 2024 | USD | 76.46 | 77.09 | 76.14 | 76.27 | 76.27 | -0.16 (-0.21%) | 5,245,121 |
| 26 Feb 2024 | USD | 77.4 | 77.95 | 76.285 | 76.43 | 76.43 | -0.77 (-1.00%) | 5,296,411 |
| 23 Feb 2024 | USD | 77.29 | 77.52 | 76.62 | 77.2 | 77.2 | +0.1 (+0.13%) | 4,337,278 |
| 22 Feb 2024 | USD | 77.15 | 77.4977 | 76.74 | 77.1 | 77.1 | -0.05 (-0.06%) | 5,698,608 |
| 21 Feb 2024 | USD | 76.32 | 77.39 | 76.17 | 77.15 | 77.15 | +0.84 (+1.10%) | 18,723,150 |
| 20 Feb 2024 | USD | 76.92 | 77.57 | 76.14 | 76.31 | 76.31 | -0.79 (-1.02%) | 6,924,020 |
| 16 Feb 2024 | USD | 76.75 | 77.445 | 76.35 | 77.1 | 77.1 | +0.5 (+0.65%) | 8,242,877 |
| 15 Feb 2024 | USD | 76.72 | 77.925 | 76.535 | 76.6 | 76.6 | +0.19 (+0.25%) | 13,529,920 |
| 14 Feb 2024 | USD | 76.76 | 77.54 | 76.035 | 76.41 | 76.41 | -0.18 (-0.24%) | 9,769,242 |
| 13 Feb 2024 | USD | 77.1 | 78.3 | 76.18 | 76.59 | 76.59 | -0.7 (-0.91%) | 8,860,046 |
| 12 Feb 2024 | USD | 76 | 78.02 | 75.61 | 77.29 | 77.29 | +0.97 (+1.27%) | 11,201,510 |
| 9 Feb 2024 | USD | 75 | 76.35 | 74.46 | 76.32 | 76.32 | +1.24 (+1.65%) | 9,000,478 |
