| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 67.5 | 67.75 | 66.875 | 67.33 | 67.33 | -0.44 (-0.65%) | 8,918,219 |
| 24 Apr 2024 | USD | 68.1 | 68.21 | 67.48 | 67.77 | 67.77 | -0.73 (-1.07%) | 8,651,960 |
| 23 Apr 2024 | USD | 69.82 | 70.21 | 68.375 | 68.5 | 68.5 | -1.13 (-1.62%) | 8,450,704 |
| 22 Apr 2024 | USD | 69.49 | 70.12 | 69.13 | 69.63 | 69.63 | -0.12 (-0.17%) | 5,701,582 |
| 19 Apr 2024 | USD | 69.17 | 69.935 | 68.79 | 69.75 | 69.75 | +0.36 (+0.52%) | 7,809,721 |
| 18 Apr 2024 | USD | 69.17 | 69.6 | 68.86 | 69.39 | 69.39 | +0.79 (+1.15%) | 10,087,090 |
| 17 Apr 2024 | USD | 69.09 | 69.4 | 67.96 | 68.6 | 68.6 | -0.43 (-0.62%) | 8,100,101 |
| 16 Apr 2024 | USD | 71.66 | 71.66 | 68.97 | 69.03 | 69.03 | +0.07 (+0.10%) | 9,607,388 |
| 15 Apr 2024 | USD | 69.12 | 70 | 68.775 | 68.96 | 68.96 | +0.32 (+0.47%) | 7,236,243 |
| 12 Apr 2024 | USD | 69.54 | 69.8583 | 68.3175 | 68.64 | 68.64 | -1.1 (-1.58%) | 7,691,021 |
| 11 Apr 2024 | USD | 71.12 | 71.21 | 69.7 | 69.74 | 69.74 | -1.41 (-1.98%) | 10,455,280 |
| 10 Apr 2024 | USD | 73.1 | 73.18 | 70.84 | 71.15 | 71.15 | -2.21 (-3.01%) | 8,366,055 |
| 9 Apr 2024 | USD | 74.74 | 74.85 | 73.11 | 73.36 | 73.36 | -1.08 (-1.45%) | 5,935,359 |
| 8 Apr 2024 | USD | 74.41 | 74.75 | 73.835 | 74.44 | 74.44 | -0.14 (-0.19%) | 6,497,038 |
| 5 Apr 2024 | USD | 74.06 | 75.12 | 73.7 | 74.58 | 74.58 | +0.68 (+0.92%) | 6,366,618 |
| 4 Apr 2024 | USD | 74.88 | 75.27 | 73.78 | 73.9 | 73.9 | -0.7 (-0.94%) | 5,816,269 |
| 3 Apr 2024 | USD | 74.04 | 74.7 | 73.32 | 74.6 | 74.6 | +0.78 (+1.06%) | 9,200,700 |
| 2 Apr 2024 | USD | 74.88 | 75.19 | 71.96 | 73.82 | 73.82 | -5.74 (-7.21%) | 23,677,330 |
| 1 Apr 2024 | USD | 79.73 | 79.98 | 79.1 | 79.56 | 79.56 | -0.2 (-0.25%) | 8,967,665 |
| 28 Mar 2024 | USD | 79.54 | 80.75 | 79.315 | 79.76 | 79.76 | +0.33 (+0.42%) | 8,981,310 |
| 27 Mar 2024 | USD | 79.55 | 79.99 | 78.71 | 79.43 | 79.43 | +0.11 (+0.14%) | 10,263,570 |
| 26 Mar 2024 | USD | 77.66 | 79.745 | 77.66 | 79.32 | 79.32 | +0.34 (+0.43%) | 10,158,920 |
| 25 Mar 2024 | USD | 78.83 | 79.83 | 78.55 | 78.98 | 78.98 | +0.5 (+0.64%) | 7,956,840 |
| 22 Mar 2024 | USD | 78.38 | 79.5 | 78.38 | 78.48 | 78.48 | +0.21 (+0.27%) | 11,110,470 |
| 21 Mar 2024 | USD | 78.59 | 78.94 | 77.4 | 78.27 | 78.27 | -0.71 (-0.90%) | 8,800,017 |
| 20 Mar 2024 | USD | 77.74 | 79 | 77.625 | 78.98 | 78.98 | +0.92 (+1.18%) | 6,446,364 |
| 19 Mar 2024 | USD | 77.89 | 78.9 | 77.69 | 78.06 | 78.06 | +0.49 (+0.63%) | 7,177,994 |
| 18 Mar 2024 | USD | 77.26 | 77.64 | 76.39 | 77.57 | 77.57 | +0.17 (+0.22%) | 7,117,438 |
| 15 Mar 2024 | USD | 75.6 | 77.6064 | 75.6 | 77.4 | 77.4 | +0.98 (+1.28%) | 17,144,920 |
| 14 Mar 2024 | USD | 74.77 | 76.5 | 74.275 | 76.42 | 76.42 | +1.34 (+1.78%) | 7,849,061 |
