| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 1,026 | 1,030 | 1,006 | 1,010 | 1,010 | -8 (-0.79%) | 80,162 |
| 26 Jun 2024 | GBX | 1,054 | 1,054 | 1,012 | 1,018 | 1,018 | -22 (-2.12%) | 371,632 |
| 25 Jun 2024 | GBX | 1,050 | 1,060 | 1,040 | 1,040 | 1,040 | -16 (-1.52%) | 212,562 |
| 24 Jun 2024 | GBX | 1,028 | 1,078 | 1,018 | 1,056 | 1,056 | +34 (+3.33%) | 193,666 |
| 21 Jun 2024 | GBX | 1,044 | 1,060 | 1,022 | 1,022 | 1,022 | -22 (-2.11%) | 281,882 |
| 20 Jun 2024 | GBX | 1,034 | 1,052 | 1,018 | 1,044 | 1,044 | +22 (+2.15%) | 170,128 |
| 19 Jun 2024 | GBX | 1,046 | 1,060 | 1,022 | 1,022 | 1,022 | -34 (-3.22%) | 184,504 |
| 18 Jun 2024 | GBX | 1,086 | 1,100 | 1,049.92 | 1,056 | 1,056 | -36 (-3.30%) | 232,004 |
| 17 Jun 2024 | GBX | 1,128 | 1,130 | 1,074 | 1,092 | 1,092 | +8 (+0.74%) | 95,599 |
| 14 Jun 2024 | GBX | 1,154 | 1,162 | 1,077.92 | 1,084 | 1,084 | -32 (-2.87%) | 150,887 |
| 13 Jun 2024 | GBX | 1,140 | 1,186 | 1,104 | 1,116 | 1,116 | -36 (-3.13%) | 434,047 |
| 12 Jun 2024 | GBX | 1,124 | 1,178 | 1,110.72 | 1,152 | 1,152 | +38 (+3.41%) | 88,689 |
| 11 Jun 2024 | GBX | 1,136 | 1,144 | 1,112 | 1,114 | 1,114 | -24 (-2.11%) | 178,086 |
| 10 Jun 2024 | GBX | 1,114 | 1,142 | 1,114 | 1,138 | 1,138 | +10 (+0.89%) | 173,662 |
| 7 Jun 2024 | GBX | 1,130 | 1,150 | 1,128 | 1,128 | 1,128 | -4 (-0.35%) | 85,980 |
| 6 Jun 2024 | GBX | 1,130 | 1,180 | 1,130 | 1,132 | 1,132 | -22 (-1.91%) | 181,002 |
| 5 Jun 2024 | GBX | 1,152 | 1,188.84 | 1,152 | 1,154 | 1,154 | -20 (-1.70%) | 319,876 |
| 4 Jun 2024 | GBX | 1,180 | 1,195.317 | 1,172 | 1,174 | 1,174 | -16 (-1.34%) | 1,067,877 |
| 3 Jun 2024 | GBX | 1,114 | 1,190 | 1,114 | 1,190 | 1,190 | +32 (+2.76%) | 372,053 |
| 31 May 2024 | GBX | 1,120 | 1,164.48 | 1,119 | 1,158 | 1,158 | +40 (+3.58%) | 970,735 |
| 30 May 2024 | GBX | 1,072 | 1,118 | 1,058 | 1,118 | 1,118 | +46 (+4.29%) | 198,753 |
| 29 May 2024 | GBX | 1,064 | 1,076 | 1,054 | 1,072 | 1,072 | +6 (+0.56%) | 526,969 |
| 28 May 2024 | GBX | 1,076 | 1,088 | 1,054 | 1,066 | 1,066 | -10 (-0.93%) | 500,108 |
| 24 May 2024 | GBX | 1,056 | 1,076 | 1,032 | 1,076 | 1,076 | +14 (+1.32%) | 280,663 |
| 23 May 2024 | GBX | 1,016 | 1,080 | 1,001.176 | 1,062 | 1,062 | +26 (+2.51%) | 593,786 |
| 22 May 2024 | GBX | 1,050 | 1,072 | 1,036 | 1,036 | 1,036 | -10 (-0.96%) | 242,694 |
| 21 May 2024 | GBX | 1,060 | 1,064 | 1,030 | 1,046 | 1,046 | -14 (-1.32%) | 168,509 |
| 20 May 2024 | GBX | 1,030 | 1,060 | 1,014 | 1,060 | 1,060 | +52 (+5.16%) | 1,351,451 |
| 17 May 2024 | GBX | 1,046 | 1,048 | 1,006 | 1,008 | 1,008 | -24 (-2.33%) | 139,235 |
| 16 May 2024 | GBX | 1,050 | 1,050 | 1,020 | 1,032 | 1,032 | +6 (+0.58%) | 137,916 |
