| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 2,114 | 2,138 | 2,100 | 2,118 | 2,118 | +12 (+0.57%) | 102,669 |
| 26 Apr 2023 | GBX | 2,116 | 2,126.6278 | 2,100 | 2,106 | 2,106 | -12 (-0.57%) | 291,575 |
| 25 Apr 2023 | GBX | 2,080 | 2,142 | 2,080 | 2,118 | 2,118 | -12 (-0.56%) | 109,391 |
| 24 Apr 2023 | GBX | 2,062 | 2,134.44 | 2,032 | 2,130 | 2,130 | +48 (+2.31%) | 487,771 |
| 21 Apr 2023 | GBX | 2,056 | 2,088 | 2,048 | 2,082 | 2,082 | +14 (+0.68%) | 82,208 |
| 20 Apr 2023 | GBX | 2,026 | 2,106 | 1,991.8801 | 2,068 | 2,068 | +50 (+2.48%) | 676,182 |
| 19 Apr 2023 | GBX | 1,973 | 2,018 | 1,965 | 2,018 | 2,018 | +37 (+1.87%) | 121,316 |
| 18 Apr 2023 | GBX | 1,952 | 1,997 | 1,950 | 1,981 | 1,981 | +11 (+0.56%) | 389,107 |
| 17 Apr 2023 | GBX | 1,975 | 2,010 | 1,966 | 1,970 | 1,970 | -36 (-1.79%) | 125,400 |
| 14 Apr 2023 | GBX | 1,900 | 2,050 | 1,885 | 2,006 | 2,006 | +131 (+6.99%) | 373,033 |
| 13 Apr 2023 | GBX | 1,835 | 1,875 | 1,814 | 1,875 | 1,875 | +34 (+1.85%) | 426,560 |
| 12 Apr 2023 | GBX | 1,859 | 1,865 | 1,830 | 1,841 | 1,841 | -11 (-0.59%) | 120,927 |
| 11 Apr 2023 | GBX | 1,823 | 1,893 | 1,823 | 1,852 | 1,852 | +4 (+0.22%) | 143,832 |
| 6 Apr 2023 | GBX | 1,900 | 1,900 | 1,836.6525 | 1,848 | 1,848 | -4 (-0.22%) | 69,687 |
| 5 Apr 2023 | GBX | 1,861 | 1,863 | 1,834 | 1,852 | 1,852 | +10 (+0.54%) | 106,329 |
| 4 Apr 2023 | GBX | 1,861 | 1,865.5 | 1,833.9521 | 1,842 | 1,842 | -8 (-0.43%) | 128,035 |
| 3 Apr 2023 | GBX | 1,810 | 1,891 | 1,810 | 1,850 | 1,850 | -5 (-0.27%) | 182,833 |
| 31 Mar 2023 | GBX | 1,859 | 1,878 | 1,822 | 1,855 | 1,855 | +15 (+0.82%) | 549,580 |
| 30 Mar 2023 | GBX | 1,818 | 1,852 | 1,816 | 1,840 | 1,840 | +37 (+2.05%) | 171,417 |
| 29 Mar 2023 | GBX | 1,844 | 1,874.298 | 1,800 | 1,803 | 1,803 | -23 (-1.26%) | 96,729 |
| 28 Mar 2023 | GBX | 1,820 | 1,864 | 1,820 | 1,826 | 1,826 | -18 (-0.98%) | 223,334 |
| 27 Mar 2023 | GBX | 1,830 | 1,858 | 1,820 | 1,844 | 1,844 | +12 (+0.66%) | 254,531 |
| 24 Mar 2023 | GBX | 1,834 | 1,858 | 1,818 | 1,832 | 1,832 | -21 (-1.13%) | 209,006 |
| 23 Mar 2023 | GBX | 1,840 | 1,871 | 1,833 | 1,853 | 1,853 | -23 (-1.23%) | 250,720 |
| 22 Mar 2023 | GBX | 1,884 | 1,929.616 | 1,871 | 1,876 | 1,876 | -34 (-1.78%) | 121,962 |
| 21 Mar 2023 | GBX | 1,928 | 1,944 | 1,891 | 1,910 | 1,910 | -14 (-0.73%) | 305,474 |
| 20 Mar 2023 | GBX | 1,907 | 1,936 | 1,866 | 1,924 | 1,924 | +27 (+1.42%) | 245,774 |
| 17 Mar 2023 | GBX | 1,920 | 1,920 | 1,876 | 1,897 | 1,897 | +16 (+0.85%) | 170,556 |
| 16 Mar 2023 | GBX | 1,874 | 1,895 | 1,855 | 1,881 | 1,881 | +9 (+0.48%) | 164,397 |
| 15 Mar 2023 | GBX | 1,894 | 1,894 | 1,826 | 1,872 | 1,872 | +16 (+0.86%) | 161,127 |
