| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | GBX | 73 | 75 | 71 | 71 | 71 | -2 (-2.74%) | 122,816 |
| 12 Aug 2010 | GBX | 77 | 77 | 73 | 73 | 73 | 0.0 (0.0%) | 3,026,893 |
| 11 Aug 2010 | GBX | 82 | 82 | 72.5 | 73 | 73 | -9 (-10.98%) | 149,782 |
| 10 Aug 2010 | GBX | 82 | 82.25 | 82 | 82 | 82 | -1 (-1.20%) | 12,185 |
| 9 Aug 2010 | GBX | 82.21 | 83.5 | 82.21 | 83 | 83 | 0.0 (0.0%) | 41,820 |
| 6 Aug 2010 | GBX | 82.21 | 83.5 | 82 | 83 | 83 | 0.0 (0.0%) | 116,309 |
| 5 Aug 2010 | GBX | 84 | 85 | 82.21 | 83 | 83 | 0.0 (0.0%) | 408,410 |
| 4 Aug 2010 | GBX | 83.375 | 83.375 | 81.6 | 83 | 83 | +2 (+2.47%) | 191,561 |
| 3 Aug 2010 | GBX | 81 | 85 | 81 | 81 | 81 | -0.475 (-0.58%) | 78,466 |
| 30 Jul 2010 | GBX | 81 | 85.18 | 81 | 81.4755 | 81.4755 | -2.263 (-2.70%) | 3,775 |
| 29 Jul 2010 | GBX | 81 | 86.43 | 81 | 83.7386 | 83.7386 | +1.978 (+2.42%) | 59,223 |
| 28 Jul 2010 | GBX | 81 | 85.5 | 81 | 81.7605 | 81.7605 | +0.76 (+0.94%) | 66,196 |
| 27 Jul 2010 | GBX | 81 | 81 | 81 | 81 | 81 | -0.267 (-0.33%) | 94,689 |
| 26 Jul 2010 | GBX | 83 | 86.7 | 81 | 81.2665 | 81.2665 | -1.234 (-1.50%) | 334,629 |
| 23 Jul 2010 | GBX | 83 | 84.25 | 82 | 82.5 | 82.5 | +2.5 (+3.13%) | 923,563 |
| 22 Jul 2010 | GBX | 83 | 83 | 80 | 80 | 80 | -2 (-2.44%) | 52,067 |
| 21 Jul 2010 | GBX | 88 | 90 | 82 | 82 | 82 | -6 (-6.82%) | 40,642 |
| 20 Jul 2010 | GBX | 89 | 92.18 | 88 | 88 | 88 | -3.145 (-3.45%) | 37,374 |
| 19 Jul 2010 | GBX | 91.5 | 94.415 | 89 | 91.1449 | 91.1449 | -0.328 (-0.36%) | 24,852 |
| 16 Jul 2010 | GBX | 92 | 94.7 | 91.47 | 91.4726 | 91.4726 | -0.5 (-0.54%) | 19,728 |
| 15 Jul 2010 | GBX | 92 | 94.425 | 91.97 | 91.9724 | 91.9724 | -2.028 (-2.16%) | 4,565 |
| 14 Jul 2010 | GBX | 97 | 99.815 | 93 | 94 | 94 | -5 (-5.05%) | 89,306 |
| 13 Jul 2010 | GBX | 103.3067 | 103.307 | 98 | 99 | 99 | +0.2 (+0.20%) | 101,609 |
| 12 Jul 2010 | GBX | 103.3067 | 104 | 98.8 | 98.8 | 98.8 | -3.18 (-3.12%) | 17,864 |
| 9 Jul 2010 | GBX | 104 | 104 | 98 | 101.98 | 101.98 | +3.98 (+4.06%) | 34,525 |
| 8 Jul 2010 | GBX | 98 | 103 | 98 | 98 | 98 | -1.75 (-1.75%) | 8,603 |
| 7 Jul 2010 | GBX | 98 | 103 | 98 | 99.75 | 99.75 | -0.25 (-0.25%) | 5,161 |
| 6 Jul 2010 | GBX | 102 | 104 | 99 | 100 | 100 | -1.64 (-1.61%) | 107,742 |
| 5 Jul 2010 | GBX | 101.5 | 105.65 | 100.12 | 101.64 | 101.64 | -2.36 (-2.27%) | 101,035 |
| 2 Jul 2010 | GBX | 104 | 105 | 99.25 | 104 | 104 | +4 (+4%) | 577,398 |
