Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 2,226 | 2,226 | 2,164.9 | 2,174 | 2,174 | -14 (-0.64%) | 134,249 |
16 Jun 2023 | GBX | 2,162 | 2,193 | 2,162 | 2,188 | 2,188 | +24 (+1.11%) | 127,677 |
15 Jun 2023 | GBX | 2,158 | 2,180 | 2,132.164 | 2,164 | 2,164 | +10 (+0.46%) | 644,885 |
14 Jun 2023 | GBX | 2,076 | 2,154 | 2,076 | 2,154 | 2,154 | +74 (+3.56%) | 180,980 |
13 Jun 2023 | GBX | 2,090 | 2,109.08 | 2,060 | 2,080 | 2,080 | -4 (-0.19%) | 115,310 |
12 Jun 2023 | GBX | 2,052 | 2,106 | 2,000 | 2,084 | 2,084 | +14 (+0.68%) | 75,846 |
9 Jun 2023 | GBX | 2,030 | 2,088 | 2,030 | 2,070 | 2,070 | +32 (+1.57%) | 82,682 |
8 Jun 2023 | GBX | 2,032 | 2,040 | 2,023.386 | 2,038 | 2,038 | 0.0 (0.0%) | 89,417 |
7 Jun 2023 | GBX | 2,050 | 2,050 | 1,962 | 2,038 | 2,038 | -4 (-0.20%) | 79,789 |
6 Jun 2023 | GBX | 2,046 | 2,062.5 | 2,040 | 2,042 | 2,042 | -18 (-0.87%) | 229,138 |
5 Jun 2023 | GBX | 2,140 | 2,140 | 2,050 | 2,060 | 2,060 | -28 (-1.34%) | 89,987 |
2 Jun 2023 | GBX | 2,084 | 2,106 | 2,069.694 | 2,088 | 2,088 | +10 (+0.48%) | 122,627 |
1 Jun 2023 | GBX | 2,094 | 2,130 | 2,048 | 2,078 | 2,078 | -14 (-0.67%) | 86,246 |
31 May 2023 | GBX | 2,108 | 2,108 | 2,076 | 2,092 | 2,092 | -16 (-0.76%) | 305,914 |
30 May 2023 | GBX | 2,086 | 2,120 | 2,086 | 2,108 | 2,108 | +12 (+0.57%) | 478,812 |
26 May 2023 | GBX | 2,120 | 2,120 | 2,056 | 2,096 | 2,096 | +30 (+1.45%) | 167,804 |
25 May 2023 | GBX | 2,096 | 2,117.374 | 2,052 | 2,066 | 2,066 | -6 (-0.29%) | 70,753 |
24 May 2023 | GBX | 2,168 | 2,168 | 2,072 | 2,072 | 2,072 | -66 (-3.09%) | 447,038 |
23 May 2023 | GBX | 2,140 | 2,160 | 2,136 | 2,138 | 2,138 | +2 (+0.09%) | 789,515 |
22 May 2023 | GBX | 2,164 | 2,164 | 2,118 | 2,136 | 2,136 | -26 (-1.20%) | 750,448 |
19 May 2023 | GBX | 2,150 | 2,166 | 2,140.5 | 2,162 | 2,162 | +12 (+0.56%) | 193,315 |
18 May 2023 | GBX | 2,174 | 2,178.194 | 2,146 | 2,150 | 2,150 | -12 (-0.56%) | 48,499 |
17 May 2023 | GBX | 2,150 | 2,182 | 2,134 | 2,162 | 2,162 | +18 (+0.84%) | 234,263 |
16 May 2023 | GBX | 2,200 | 2,200 | 2,134 | 2,144 | 2,144 | -14 (-0.65%) | 488,042 |
15 May 2023 | GBX | 2,190 | 2,196 | 2,150 | 2,158 | 2,158 | -34 (-1.55%) | 631,789 |
12 May 2023 | GBX | 2,204 | 2,220 | 2,154 | 2,192 | 2,192 | +22 (+1.01%) | 197,622 |
11 May 2023 | GBX | 2,162 | 2,182 | 2,151.2 | 2,170 | 2,170 | +20 (+0.93%) | 522,329 |
10 May 2023 | GBX | 2,100 | 2,158 | 2,100 | 2,150 | 2,150 | +26 (+1.22%) | 240,836 |
9 May 2023 | GBX | 2,080 | 2,124 | 2,072 | 2,124 | 2,124 | +42 (+2.02%) | 517,542 |
5 May 2023 | GBX | 2,106 | 2,116 | 2,078 | 2,082 | 2,082 | -8 (-0.38%) | 153,671 |