| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | GBX | 100.25 | 105.4 | 100 | 100 | 100 | -3.25 (-3.15%) | 153,911 |
| 30 Jun 2010 | GBX | 104 | 107.5 | 103.25 | 103.25 | 103.25 | +1.25 (+1.23%) | 934,681 |
| 29 Jun 2010 | GBX | 130 | 130 | 99 | 102 | 102 | -48.5 (-32.23%) | 1,917,321 |
| 28 Jun 2010 | GBX | 150 | 155 | 150 | 150.5 | 150.5 | -2.686 (-1.75%) | 20,638 |
| 25 Jun 2010 | GBX | 150 | 154.5 | 148 | 153.1859 | 153.1859 | +2.186 (+1.45%) | 32,198 |
| 24 Jun 2010 | GBX | 150 | 155.038 | 149.96 | 151 | 151 | -1.5 (-0.98%) | 557,213 |
| 23 Jun 2010 | GBX | 150 | 155.038 | 149.96 | 152.5 | 152.5 | +1.545 (+1.02%) | 7,706 |
| 22 Jun 2010 | GBX | 150 | 155.038 | 150 | 150.9547 | 150.9547 | +1 (+0.67%) | 2,890 |
| 21 Jun 2010 | GBX | 150 | 153 | 149.88 | 149.955 | 149.955 | -0.045 (-0.03%) | 392,554 |
| 18 Jun 2010 | GBX | 149 | 156.6 | 149 | 150 | 150 | -4 (-2.60%) | 1,418,272 |
| 17 Jun 2010 | GBX | 147 | 155 | 147 | 154 | 154 | +4.33 (+2.89%) | 165,604 |
| 16 Jun 2010 | GBX | 148 | 153.477 | 147 | 149.67 | 149.67 | +0.67 (+0.45%) | 93,843 |
| 15 Jun 2010 | GBX | 152.74 | 152.847 | 149 | 149 | 149 | -3 (-1.97%) | 10,400 |
| 14 Jun 2010 | GBX | 152 | 153 | 152 | 152 | 152 | 0.0 (0.0%) | 62,492 |
| 11 Jun 2010 | GBX | 146 | 152 | 146 | 152 | 152 | 0.0 (0.0%) | 28,727 |
| 10 Jun 2010 | GBX | 145 | 152 | 145 | 152 | 152 | +4 (+2.70%) | 507,167 |
| 9 Jun 2010 | GBX | 154 | 154 | 146 | 148 | 148 | +1 (+0.68%) | 151,329 |
| 8 Jun 2010 | GBX | 154 | 154 | 147 | 147 | 147 | -6 (-3.92%) | 468,732 |
| 7 Jun 2010 | GBX | 152 | 154.5 | 148 | 153 | 153 | -3 (-1.92%) | 75,661 |
| 4 Jun 2010 | GBX | 155.25 | 156 | 153 | 156 | 156 | +1 (+0.65%) | 26,083 |
| 3 Jun 2010 | GBX | 158.5 | 158.75 | 155 | 155 | 155 | -4.6 (-2.88%) | 141,511 |
| 2 Jun 2010 | GBX | 159 | 160 | 158.75 | 159.6 | 159.6 | -1.291 (-0.80%) | 117,847 |
| 1 Jun 2010 | GBX | 161 | 163 | 160 | 160.8909 | 160.8909 | -2.609 (-1.60%) | 55,778 |
| 28 May 2010 | GBX | 167 | 168 | 160.8 | 163.5 | 163.5 | -3.5 (-2.10%) | 110,978 |
| 27 May 2010 | GBX | 168 | 168 | 160 | 167 | 167 | -2 (-1.18%) | 174,815 |
| 26 May 2010 | GBX | 165 | 169 | 162.44 | 169 | 169 | +9 (+5.63%) | 59,899 |
| 25 May 2010 | GBX | 163 | 164 | 159.25 | 160 | 160 | -10.273 (-6.03%) | 20,775 |
| 24 May 2010 | GBX | 170 | 171 | 163.75 | 170.2732 | 170.2732 | +1.696 (+1.01%) | 188,515 |
| 21 May 2010 | GBX | 166 | 172.1 | 157.4 | 168.5775 | 168.5775 | -4.173 (-2.42%) | 405,896 |
| 20 May 2010 | GBX | 168 | 173.64 | 166 | 172.75 | 172.75 | -0.75 (-0.43%) | 228,684 |
