| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | GBX | 175 | 175 | 167 | 173.5 | 173.5 | -24.78 (-12.50%) | 2,108,999 |
| 18 May 2010 | GBX | 200 | 200 | 193 | 198.28 | 198.28 | +0.78 (+0.39%) | 1,020,798 |
| 17 May 2010 | GBX | 193.25 | 197.508 | 193 | 197.5 | 197.5 | +4.5 (+2.33%) | 25,361 |
| 14 May 2010 | GBX | 193 | 200 | 193 | 193 | 193 | -2.25 (-1.15%) | 185,794 |
| 13 May 2010 | GBX | 198.5 | 198.5 | 195.25 | 195.25 | 195.25 | -2.75 (-1.39%) | 10,470 |
| 12 May 2010 | GBX | 195 | 199.55 | 195 | 198 | 198 | +3 (+1.54%) | 7,651 |
| 11 May 2010 | GBX | 196 | 199.55 | 193 | 195 | 195 | -2.5 (-1.27%) | 841,163 |
| 10 May 2010 | GBX | 197 | 197.762 | 195 | 197.5 | 197.5 | +3.5 (+1.80%) | 43,161 |
| 7 May 2010 | GBX | 195 | 199.8 | 194 | 194 | 194 | -7.5 (-3.72%) | 48,323 |
| 6 May 2010 | GBX | 201 | 204.64 | 196 | 201.5 | 201.5 | -1.5 (-0.74%) | 528,420 |
| 5 May 2010 | GBX | 203 | 206.185 | 202 | 203 | 203 | -3.5 (-1.69%) | 885,759 |
| 4 May 2010 | GBX | 204 | 206.5 | 203 | 206.5 | 206.5 | +2.5 (+1.23%) | 9,037 |
| 30 Apr 2010 | GBX | 203 | 204.5 | 203 | 204 | 204 | +3.275 (+1.63%) | 411,491 |
| 29 Apr 2010 | GBX | 202 | 205 | 200 | 200.7251 | 200.7251 | -2.275 (-1.12%) | 893,213 |
| 28 Apr 2010 | GBX | 203 | 207 | 202.49 | 203 | 203 | +1.115 (+0.55%) | 165,132 |
| 27 Apr 2010 | GBX | 204 | 204 | 201 | 201.8845 | 201.8845 | -3.115 (-1.52%) | 106,022 |
| 26 Apr 2010 | GBX | 204 | 206 | 204 | 205 | 205 | +10 (+5.13%) | 176,839 |
| 23 Apr 2010 | GBX | 195 | 200 | 194.51 | 195 | 195 | +2.008 (+1.04%) | 1,034,835 |
| 22 Apr 2010 | GBX | 194.5 | 195.32 | 190 | 192.992 | 192.992 | -1.008 (-0.52%) | 45,773 |
| 21 Apr 2010 | GBX | 196 | 196 | 194 | 194 | 194 | -3.105 (-1.58%) | 9,480 |
| 20 Apr 2010 | GBX | 193 | 199.55 | 193 | 197.105 | 197.105 | -0.395 (-0.20%) | 364,129 |
| 19 Apr 2010 | GBX | 199.37 | 199.37 | 194.61 | 197.5 | 197.5 | +4.5 (+2.33%) | 162,347 |
| 16 Apr 2010 | GBX | 195 | 197.5 | 193 | 193 | 193 | -4.105 (-2.08%) | 21,400 |
| 15 Apr 2010 | GBX | 200 | 200 | 197.1 | 197.105 | 197.105 | -2.895 (-1.45%) | 1,375,862 |
| 14 Apr 2010 | GBX | 204.5 | 204.693 | 200 | 200 | 200 | -4.72 (-2.31%) | 156,000 |
| 13 Apr 2010 | GBX | 208 | 208 | 204.5 | 204.72 | 204.72 | -3.28 (-1.58%) | 91,278 |
| 12 Apr 2010 | GBX | 208 | 208 | 205 | 208 | 208 | -0.5 (-0.24%) | 2,291 |
| 9 Apr 2010 | GBX | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 3,405 |
| 8 Apr 2010 | GBX | 208 | 208.52 | 208 | 208 | 208 | +1 (+0.48%) | 8,942 |
| 7 Apr 2010 | GBX | 206 | 207 | 206 | 207 | 207 | -3 (-1.43%) | 50,401 |
