| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | GBX | 212 | 215 | 208 | 210 | 210 | -0.75 (-0.36%) | 768,480 |
| 1 Apr 2010 | GBX | 206 | 211 | 203.1 | 210.75 | 210.75 | +7.75 (+3.82%) | 119,173 |
| 31 Mar 2010 | GBX | 202 | 203 | 196.33 | 203 | 203 | +3.5 (+1.75%) | 31,557 |
| 30 Mar 2010 | GBX | 199.5 | 199.5 | 199.5 | 199.5 | 199.5 | +1.5 (+0.76%) | 496 |
| 29 Mar 2010 | GBX | 196.33 | 202 | 196.33 | 198 | 198 | -1 (-0.50%) | 104,430 |
| 26 Mar 2010 | GBX | 199 | 199 | 199 | 199 | 199 | +0.25 (+0.13%) | 159,895 |
| 25 Mar 2010 | GBX | 196 | 201.495 | 196 | 198.75 | 198.75 | -3.25 (-1.61%) | 274,568 |
| 24 Mar 2010 | GBX | 200 | 203 | 198 | 202 | 202 | -3.25 (-1.58%) | 30,315 |
| 23 Mar 2010 | GBX | 200 | 205.625 | 200 | 205.25 | 205.25 | +2.25 (+1.11%) | 22,058 |
| 22 Mar 2010 | GBX | 206 | 206 | 203 | 203 | 203 | -6 (-2.87%) | 40,468 |
| 19 Mar 2010 | GBX | 206 | 211.1 | 206 | 209 | 209 | -1 (-0.48%) | 327,124 |
| 18 Mar 2010 | GBX | 215 | 215.05 | 209.33 | 210 | 210 | -3 (-1.41%) | 1,419,004 |
| 17 Mar 2010 | GBX | 213 | 214 | 208.02 | 213 | 213 | +1 (+0.47%) | 53,968 |
| 16 Mar 2010 | GBX | 216 | 216 | 206 | 212 | 212 | +2.75 (+1.31%) | 55,643 |
| 15 Mar 2010 | GBX | 213 | 213 | 208 | 209.25 | 209.25 | -1.25 (-0.59%) | 174,180 |
| 12 Mar 2010 | GBX | 213 | 213.88 | 208.5 | 210.5 | 210.5 | -0.5 (-0.24%) | 433,627 |
| 11 Mar 2010 | GBX | 210 | 214 | 210 | 211 | 211 | -1.427 (-0.67%) | 588,535 |
| 10 Mar 2010 | GBX | 210 | 213.52 | 207.45 | 212.4272 | 212.4272 | +2.621 (+1.25%) | 34,726 |
| 9 Mar 2010 | GBX | 209 | 209.806 | 206 | 209.806 | 209.806 | +1.306 (+0.63%) | 204,150 |
| 8 Mar 2010 | GBX | 213 | 213 | 207 | 208.5 | 208.5 | -9.5 (-4.36%) | 57,945 |
| 5 Mar 2010 | GBX | 218 | 218 | 218 | 218 | 218 | -2.8 (-1.27%) | 3,458 |
| 4 Mar 2010 | GBX | 217 | 227 | 214 | 220.8 | 220.8 | +3.8 (+1.75%) | 2,681,134 |
| 3 Mar 2010 | GBX | 215 | 217 | 210.5 | 217 | 217 | +6.5 (+3.09%) | 124,477 |
| 2 Mar 2010 | GBX | 211 | 213 | 210.5 | 210.5 | 210.5 | -1 (-0.47%) | 41,461 |
| 1 Mar 2010 | GBX | 205 | 213 | 205 | 211.5 | 211.5 | +6.331 (+3.09%) | 110,631 |
| 26 Feb 2010 | GBX | 205 | 205.169 | 200.55 | 205.169 | 205.169 | +7.169 (+3.62%) | 14,950 |
| 25 Feb 2010 | GBX | 200 | 206.88 | 198 | 198 | 198 | -8 (-3.88%) | 39,154 |
| 24 Feb 2010 | GBX | 204 | 206 | 201 | 206 | 206 | +1.1 (+0.54%) | 24,459 |
| 23 Feb 2010 | GBX | 202 | 207 | 201.19 | 204.9 | 204.9 | -0.1 (-0.05%) | 153,272 |
| 22 Feb 2010 | GBX | 198 | 205 | 196.02 | 205 | 205 | +8 (+4.06%) | 39,901 |
