| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | GBX | 193 | 197 | 193 | 197 | 197 | +1 (+0.51%) | 9,223 |
| 18 Feb 2010 | GBX | 194 | 199 | 193 | 196 | 196 | -3 (-1.51%) | 30,250 |
| 17 Feb 2010 | GBX | 197.25 | 202 | 194 | 199 | 199 | +1 (+0.51%) | 32,714 |
| 16 Feb 2010 | GBX | 200.25 | 201.295 | 198 | 198 | 198 | -5 (-2.46%) | 42,636 |
| 15 Feb 2010 | GBX | 203 | 206 | 201.14 | 203 | 203 | -2 (-0.98%) | 16,416 |
| 12 Feb 2010 | GBX | 202.75 | 205 | 199.1 | 205 | 205 | +3.75 (+1.86%) | 63,280 |
| 11 Feb 2010 | GBX | 201 | 201.25 | 201 | 201.25 | 201.25 | -0.5 (-0.25%) | 28,360 |
| 10 Feb 2010 | GBX | 198 | 202 | 196.9 | 201.75 | 201.75 | +3.75 (+1.89%) | 79,159 |
| 9 Feb 2010 | GBX | 194.25 | 200 | 194 | 198 | 198 | -1 (-0.50%) | 81,418 |
| 8 Feb 2010 | GBX | 195.25 | 199 | 195 | 199 | 199 | -1 (-0.50%) | 41,243 |
| 5 Feb 2010 | GBX | 193 | 200 | 190 | 200 | 200 | +2.25 (+1.14%) | 126,096 |
| 4 Feb 2010 | GBX | 199 | 199.512 | 194 | 197.75 | 197.75 | -2.25 (-1.13%) | 58,283 |
| 3 Feb 2010 | GBX | 192.75 | 206 | 192.75 | 200 | 200 | +7.25 (+3.76%) | 192,378 |
| 2 Feb 2010 | GBX | 190 | 193 | 187.72 | 192.75 | 192.75 | +3 (+1.58%) | 30,920 |
| 1 Feb 2010 | GBX | 188.75 | 189.75 | 186.85 | 189.75 | 189.75 | +2.25 (+1.20%) | 54,005 |
| 29 Jan 2010 | GBX | 187.5 | 188 | 185 | 187.5 | 187.5 | +1.5 (+0.81%) | 18,088 |
| 28 Jan 2010 | GBX | 186.25 | 186.25 | 186 | 186 | 186 | -3 (-1.59%) | 10,983 |
| 27 Jan 2010 | GBX | 182 | 196.154 | 181.98 | 189 | 189 | +8.409 (+4.66%) | 76,763 |
| 26 Jan 2010 | GBX | 182.75 | 185 | 180.59 | 180.591 | 180.591 | -0.409 (-0.23%) | 39,092 |
| 22 Jan 2010 | GBX | 181 | 182 | 181 | 181 | 181 | -1.75 (-0.96%) | 14,087 |
| 21 Jan 2010 | GBX | 181 | 184 | 180 | 182.75 | 182.75 | +2.75 (+1.53%) | 41,878 |
| 20 Jan 2010 | GBX | 179.5 | 180 | 179 | 180 | 180 | -0.25 (-0.14%) | 75,649 |
| 19 Jan 2010 | GBX | 180 | 181 | 179 | 180.25 | 180.25 | +0.57 (+0.32%) | 105,200 |
| 18 Jan 2010 | GBX | 177 | 180.65 | 174.84 | 179.68 | 179.68 | +3.68 (+2.09%) | 106,804 |
| 15 Jan 2010 | GBX | 176.85 | 176.85 | 176 | 176 | 176 | +1 (+0.57%) | 1,317 |
| 14 Jan 2010 | GBX | 175 | 176.9 | 175 | 175 | 175 | -0.75 (-0.43%) | 7,960 |
| 13 Jan 2010 | GBX | 174 | 175.75 | 174 | 175.75 | 175.75 | -0.65 (-0.37%) | 32,848 |
| 12 Jan 2010 | GBX | 177 | 177 | 173.84 | 176.4 | 176.4 | -3.6 (-2%) | 31,865 |
| 11 Jan 2010 | GBX | 179 | 180 | 176.63 | 180 | 180 | +1 (+0.56%) | 11,611 |
| 8 Jan 2010 | GBX | 175.9 | 179.948 | 175.9 | 179 | 179 | +0.5 (+0.28%) | 10,467 |
