| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | GBX | 199.5 | 202 | 195 | 200 | 200 | +0.5 (+0.25%) | 73,781 |
| 20 Nov 2009 | GBX | 197.54 | 201.9 | 197 | 199.5 | 199.5 | -3.2 (-1.58%) | 34,896 |
| 19 Nov 2009 | GBX | 196 | 202.995 | 190.55 | 202.7 | 202.7 | +12.7 (+6.68%) | 82,583 |
| 18 Nov 2009 | GBX | 190 | 192.85 | 190 | 190 | 190 | 0.0 (0.0%) | 175,286 |
| 17 Nov 2009 | GBX | 184.5 | 191 | 181 | 190 | 190 | +9.676 (+5.37%) | 867,170 |
| 16 Nov 2009 | GBX | 180 | 183.25 | 180 | 180.324 | 180.324 | +2.324 (+1.31%) | 65,537 |
| 13 Nov 2009 | GBX | 180 | 183.5 | 178 | 178 | 178 | 0.0 (0.0%) | 58,844 |
| 12 Nov 2009 | GBX | 179 | 183.25 | 178 | 178 | 178 | -2 (-1.11%) | 96,016 |
| 11 Nov 2009 | GBX | 180 | 185.5 | 180 | 180 | 180 | +1 (+0.56%) | 61,976 |
| 10 Nov 2009 | GBX | 179 | 184.609 | 179 | 179 | 179 | -1 (-0.56%) | 8,420 |
| 9 Nov 2009 | GBX | 182.5 | 185 | 179 | 180 | 180 | +2.5 (+1.41%) | 9,530 |
| 6 Nov 2009 | GBX | 178 | 180 | 177.22 | 177.5 | 177.5 | -0.5 (-0.28%) | 137,599 |
| 5 Nov 2009 | GBX | 178 | 178 | 178 | 178 | 178 | +1.5 (+0.85%) | 27,821 |
| 4 Nov 2009 | GBX | 177 | 178 | 175 | 176.5 | 176.5 | -0.5 (-0.28%) | 177,762 |
| 3 Nov 2009 | GBX | 177 | 179.093 | 176 | 177 | 177 | 0.0 (0.0%) | 195,007 |
| 2 Nov 2009 | GBX | 177.25 | 177.25 | 176.25 | 177 | 177 | -1 (-0.56%) | 12,622 |
| 30 Oct 2009 | GBX | 177 | 181.185 | 177 | 178 | 178 | +1 (+0.56%) | 4,222 |
| 29 Oct 2009 | GBX | 179 | 179 | 177 | 177 | 177 | -5.5 (-3.01%) | 31,058 |
| 28 Oct 2009 | GBX | 178 | 182.5 | 178 | 182.5 | 182.5 | +4.5 (+2.53%) | 36,843 |
| 27 Oct 2009 | GBX | 178 | 181.72 | 177.95 | 178 | 178 | +0.067 (+0.04%) | 67,191 |
| 26 Oct 2009 | GBX | 180.25 | 181 | 175 | 177.9331 | 177.9331 | +2.933 (+1.68%) | 123,090 |
| 23 Oct 2009 | GBX | 175 | 179.99 | 175 | 175 | 175 | -1 (-0.57%) | 4,898 |
| 22 Oct 2009 | GBX | 180 | 180 | 175 | 176 | 176 | -5.75 (-3.16%) | 164,678 |
| 21 Oct 2009 | GBX | 181.75 | 183.185 | 180.81 | 181.75 | 181.75 | +1.75 (+0.97%) | 17,822 |
| 20 Oct 2009 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 56,370 |
| 19 Oct 2009 | GBX | 181 | 185.72 | 176.79 | 180 | 180 | +0.96 (+0.54%) | 65,515 |
| 16 Oct 2009 | GBX | 171.25 | 181 | 167.56 | 179.04 | 179.04 | +12.54 (+7.53%) | 6,448,255 |
| 15 Oct 2009 | GBX | 172 | 173.2 | 166.5 | 166.5 | 166.5 | -5.5 (-3.20%) | 67,737 |
| 14 Oct 2009 | GBX | 174 | 176.8 | 172 | 172 | 172 | -6 (-3.37%) | 199,075 |
| 13 Oct 2009 | GBX | 179 | 179 | 177.5 | 178 | 178 | +4.5 (+2.59%) | 25,573 |
