| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | GBX | 175 | 178 | 172.3 | 173.5 | 173.5 | +1.5 (+0.87%) | 58,859 |
| 9 Oct 2009 | GBX | 172 | 176 | 172 | 172 | 172 | 0.0 (0.0%) | 6,098 |
| 8 Oct 2009 | GBX | 175 | 177.5 | 172 | 172 | 172 | -3 (-1.71%) | 68,448 |
| 7 Oct 2009 | GBX | 177.5 | 178 | 175 | 175 | 175 | -1.81 (-1.02%) | 32,556 |
| 6 Oct 2009 | GBX | 175 | 178 | 172.68 | 176.8103 | 176.8103 | +6.81 (+4.01%) | 242,856 |
| 5 Oct 2009 | GBX | 172 | 175 | 166.05 | 170 | 170 | +1 (+0.59%) | 33,394 |
| 2 Oct 2009 | GBX | 168 | 169 | 165 | 169 | 169 | -4 (-2.31%) | 103,877 |
| 1 Oct 2009 | GBX | 169 | 173 | 168 | 173 | 173 | +0.08 (+0.05%) | 39,022 |
| 30 Sep 2009 | GBX | 167 | 173 | 165.1 | 172.92 | 172.92 | +8.92 (+5.44%) | 52,543 |
| 29 Sep 2009 | GBX | 164 | 167 | 160 | 164 | 164 | +2 (+1.23%) | 196,767 |
| 28 Sep 2009 | GBX | 163.75 | 163.975 | 160 | 162 | 162 | +12 (+8%) | 53,985 |
| 25 Sep 2009 | GBX | 161 | 162.5 | 150 | 150 | 150 | -6.25 (-4%) | 2,839,429 |
| 24 Sep 2009 | GBX | 158 | 158.06 | 153 | 156.25 | 156.25 | -4.75 (-2.95%) | 69,586 |
| 23 Sep 2009 | GBX | 167 | 168 | 160.25 | 161 | 161 | -6 (-3.59%) | 113,226 |
| 22 Sep 2009 | GBX | 149 | 167 | 149 | 167 | 167 | +22.5 (+15.57%) | 759,908 |
| 21 Sep 2009 | GBX | 145 | 149.5 | 143 | 144.5 | 144.5 | -5 (-3.34%) | 196,721 |
| 18 Sep 2009 | GBX | 145 | 149.5 | 145 | 149.5 | 149.5 | -0.5 (-0.33%) | 3,680 |
| 17 Sep 2009 | GBX | 153 | 153 | 146 | 150 | 150 | -2 (-1.32%) | 38,507 |
| 16 Sep 2009 | GBX | 148.5 | 152 | 148.5 | 152 | 152 | +3 (+2.01%) | 624,167 |
| 15 Sep 2009 | GBX | 144 | 149 | 144 | 149 | 149 | +7 (+4.93%) | 42,651 |
| 14 Sep 2009 | GBX | 144 | 145 | 141.78 | 142 | 142 | -1 (-0.70%) | 583,569 |
| 11 Sep 2009 | GBX | 143 | 145.25 | 140 | 143 | 143 | +4.5 (+3.25%) | 490,292 |
| 10 Sep 2009 | GBX | 138.75 | 143 | 136.18 | 138.5 | 138.5 | +0.994 (+0.72%) | 1,136,867 |
| 9 Sep 2009 | GBX | 137.75 | 139.763 | 136 | 137.5061 | 137.5061 | +1.506 (+1.11%) | 101,341 |
| 8 Sep 2009 | GBX | 136 | 139.85 | 136 | 136 | 136 | -1 (-0.73%) | 33,771 |
| 7 Sep 2009 | GBX | 136.5 | 140 | 136.5 | 137 | 137 | +2 (+1.48%) | 180,074 |
| 4 Sep 2009 | GBX | 132 | 135 | 132 | 135 | 135 | +4 (+3.05%) | 87,348 |
| 3 Sep 2009 | GBX | 132 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 165,207 |
| 2 Sep 2009 | GBX | 134 | 136.5 | 132 | 132 | 132 | -6.45 (-4.66%) | 40,404 |
| 1 Sep 2009 | GBX | 135.6 | 138.45 | 135.6 | 138.45 | 138.45 | +0.506 (+0.37%) | 5,423 |
