| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2009 | GBX | 138.5 | 138.5 | 134 | 137.9439 | 137.9439 | +3.944 (+2.94%) | 17,080 |
| 27 Aug 2009 | GBX | 127 | 136 | 127 | 134 | 134 | +4 (+3.08%) | 150,763 |
| 26 Aug 2009 | GBX | 120 | 130 | 117 | 130 | 130 | +11 (+9.24%) | 4,849,962 |
| 25 Aug 2009 | GBX | 119 | 119.25 | 117 | 119 | 119 | +1.5 (+1.28%) | 2,226,853 |
| 24 Aug 2009 | GBX | 118 | 120.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 22,408 |
| 21 Aug 2009 | GBX | 120 | 122 | 117.5 | 117.5 | 117.5 | -2.464 (-2.05%) | 64,867 |
| 20 Aug 2009 | GBX | 120 | 123.9 | 119.96 | 119.964 | 119.964 | -2.536 (-2.07%) | 173,835 |
| 19 Aug 2009 | GBX | 120.25 | 123.9 | 120.25 | 122.5 | 122.5 | -1.4 (-1.13%) | 53,744 |
| 18 Aug 2009 | GBX | 120.25 | 125 | 120.25 | 123.9 | 123.9 | +3.65 (+3.04%) | 10,328 |
| 17 Aug 2009 | GBX | 120 | 123.9 | 120 | 120.25 | 120.25 | 0.0 (0.0%) | 10,159 |
| 14 Aug 2009 | GBX | 123.9 | 125 | 120.25 | 120.25 | 120.25 | -3.65 (-2.95%) | 23,340 |
| 13 Aug 2009 | GBX | 120.25 | 123.9 | 120.25 | 123.9 | 123.9 | 0.0 (0.0%) | 2,536 |
| 12 Aug 2009 | GBX | 123.9 | 123.9 | 121 | 123.9 | 123.9 | -0.1 (-0.08%) | 12,106 |
| 11 Aug 2009 | GBX | 121 | 124 | 120 | 124 | 124 | +2 (+1.64%) | 14,187 |
| 10 Aug 2009 | GBX | 122 | 124 | 120 | 122 | 122 | -1.12 (-0.91%) | 432,213 |
| 7 Aug 2009 | GBX | 124 | 124 | 120 | 123.12 | 123.12 | +2.62 (+2.17%) | 18,914 |
| 6 Aug 2009 | GBX | 119 | 122.947 | 119 | 120.5 | 120.5 | -1.5 (-1.23%) | 89,569 |
| 5 Aug 2009 | GBX | 120 | 123.25 | 117 | 122 | 122 | +2 (+1.67%) | 39,932 |
| 4 Aug 2009 | GBX | 124 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 137,463 |
| 3 Aug 2009 | GBX | 124 | 124 | 120 | 120 | 120 | 0.0 (0.0%) | 53,236 |
| 31 Jul 2009 | GBX | 120 | 123.15 | 120 | 120 | 120 | 0.0 (0.0%) | 7,933 |
| 30 Jul 2009 | GBX | 120 | 124.95 | 120 | 120 | 120 | 0.0 (0.0%) | 53,205 |
| 29 Jul 2009 | GBX | 120 | 122.73 | 120 | 120 | 120 | +0.036 (+0.03%) | 17,959 |
| 28 Jul 2009 | GBX | 120 | 123.3 | 119.96 | 119.964 | 119.964 | -2.036 (-1.67%) | 6,267 |
| 27 Jul 2009 | GBX | 125 | 125 | 120 | 122 | 122 | +4.035 (+3.42%) | 30,286 |
| 24 Jul 2009 | GBX | 122 | 123 | 117.96 | 117.9646 | 117.9646 | -8.035 (-6.38%) | 94,555 |
| 23 Jul 2009 | GBX | 126.5 | 129 | 115.15 | 126 | 126 | -0.612 (-0.48%) | 708,232 |
| 22 Jul 2009 | GBX | 128 | 128.25 | 126.5 | 126.612 | 126.612 | +0.15 (+0.12%) | 163,167 |
| 21 Jul 2009 | GBX | 130 | 130 | 125.2 | 126.4621 | 126.4621 | -2.638 (-2.04%) | 28,954 |
| 20 Jul 2009 | GBX | 129.25 | 129.54 | 128.04 | 129.1 | 129.1 | +0.6 (+0.47%) | 23,920 |
