| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | GBX | 129.5 | 129.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 13,134 |
| 16 Jul 2009 | GBX | 130 | 130 | 128 | 128 | 128 | -1.273 (-0.99%) | 62,591 |
| 15 Jul 2009 | GBX | 133 | 133 | 128 | 129.2734 | 129.2734 | +1.273 (+0.99%) | 75,855 |
| 14 Jul 2009 | GBX | 130 | 134 | 128 | 128 | 128 | -1.961 (-1.51%) | 63,583 |
| 13 Jul 2009 | GBX | 130 | 131 | 129.96 | 129.961 | 129.961 | +1.999 (+1.56%) | 1,026 |
| 10 Jul 2009 | GBX | 131 | 134.735 | 127.96 | 127.9616 | 127.9616 | -3.038 (-2.32%) | 12,029 |
| 9 Jul 2009 | GBX | 133 | 135.283 | 131 | 131 | 131 | -1.96 (-1.47%) | 5,067 |
| 8 Jul 2009 | GBX | 143 | 143 | 132.96 | 132.9601 | 132.9601 | -5.805 (-4.18%) | 10,047 |
| 7 Jul 2009 | GBX | 140 | 140 | 136 | 138.765 | 138.765 | -1.735 (-1.23%) | 5,877 |
| 6 Jul 2009 | GBX | 145 | 145 | 137 | 140.5 | 140.5 | -1.03 (-0.73%) | 75,235 |
| 3 Jul 2009 | GBX | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | +0.53 (+0.38%) | 100 |
| 2 Jul 2009 | GBX | 141 | 141 | 141 | 141 | 141 | -3 (-2.08%) | 1,550 |
| 1 Jul 2009 | GBX | 144 | 144 | 138 | 144 | 144 | 0.0 (0.0%) | 25,940 |
| 30 Jun 2009 | GBX | 144.5 | 145.5 | 143.16 | 144 | 144 | +2.05 (+1.44%) | 41,376 |
| 29 Jun 2009 | GBX | 143.53 | 143.65 | 138 | 141.95 | 141.95 | -2.05 (-1.42%) | 57,054 |
| 26 Jun 2009 | GBX | 138 | 144 | 138 | 144 | 144 | 0.0 (0.0%) | 3,793 |
| 25 Jun 2009 | GBX | 142 | 145 | 138 | 144 | 144 | -0.88 (-0.61%) | 64,359 |
| 24 Jun 2009 | GBX | 143.5 | 146.269 | 142.27 | 144.88 | 144.88 | +0.67 (+0.46%) | 40,357 |
| 23 Jun 2009 | GBX | 144 | 146.74 | 142.27 | 144.21 | 144.21 | +0.21 (+0.15%) | 43,057 |
| 22 Jun 2009 | GBX | 145 | 146.74 | 144 | 144 | 144 | -2.5 (-1.71%) | 13,632 |
| 19 Jun 2009 | GBX | 147 | 147 | 142.05 | 146.5 | 146.5 | +2.5 (+1.74%) | 38,844 |
| 18 Jun 2009 | GBX | 146 | 146 | 144 | 144 | 144 | 0.0 (0.0%) | 15,965 |
| 17 Jun 2009 | GBX | 144 | 146 | 142 | 144 | 144 | -3 (-2.04%) | 31,000 |
| 16 Jun 2009 | GBX | 147 | 147 | 147 | 147 | 147 | +2 (+1.38%) | 5,669 |
| 15 Jun 2009 | GBX | 145 | 148 | 145 | 145 | 145 | +1 (+0.69%) | 13,115 |
| 12 Jun 2009 | GBX | 148 | 148 | 144 | 144 | 144 | -2 (-1.37%) | 18,402 |
| 11 Jun 2009 | GBX | 148 | 148 | 146 | 146 | 146 | +3 (+2.10%) | 8,116 |
| 10 Jun 2009 | GBX | 147 | 147 | 143 | 143 | 143 | -3.75 (-2.56%) | 227,386 |
| 9 Jun 2009 | GBX | 146.5 | 148.4 | 143 | 146.75 | 146.75 | -0.8 (-0.54%) | 102,033 |
| 8 Jun 2009 | GBX | 146 | 150 | 145.95 | 147.55 | 147.55 | +2.693 (+1.86%) | 63,837 |
