| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2009 | GBX | 138.63 | 146 | 138.63 | 144.857 | 144.857 | +0.857 (+0.60%) | 5,662 |
| 4 Jun 2009 | GBX | 145.65 | 145.65 | 144 | 144 | 144 | -1.65 (-1.13%) | 14,635 |
| 3 Jun 2009 | GBX | 145.65 | 145.65 | 145.65 | 145.65 | 145.65 | +5.65 (+4.04%) | 330 |
| 2 Jun 2009 | GBX | 144 | 145.766 | 138.63 | 140 | 140 | 0.0 (0.0%) | 8,354 |
| 1 Jun 2009 | GBX | 138.63 | 146.166 | 138.63 | 140 | 140 | -2 (-1.41%) | 41,319 |
| 29 May 2009 | GBX | 142 | 145 | 140 | 142 | 142 | -1 (-0.70%) | 37,348 |
| 28 May 2009 | GBX | 142 | 143 | 142 | 143 | 143 | 0.0 (0.0%) | 5,750 |
| 27 May 2009 | GBX | 143 | 145 | 142 | 143 | 143 | -2 (-1.38%) | 472,187 |
| 26 May 2009 | GBX | 141 | 146.1 | 141 | 145 | 145 | -6 (-3.97%) | 86,713 |
| 22 May 2009 | GBX | 150.75 | 153 | 143 | 151 | 151 | -2 (-1.31%) | 39,688 |
| 21 May 2009 | GBX | 153 | 153 | 153 | 153 | 153 | +4.58 (+3.09%) | 3,000 |
| 20 May 2009 | GBX | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | -4.58 (-2.99%) | 1,760 |
| 19 May 2009 | GBX | 148.75 | 153 | 148.75 | 153 | 153 | 0.0 (0.0%) | 118,000 |
| 18 May 2009 | GBX | 149 | 153 | 148.75 | 153 | 153 | +3.99 (+2.68%) | 339,380 |
| 15 May 2009 | GBX | 150 | 153.5 | 149 | 149.01 | 149.01 | -4.82 (-3.13%) | 9,484 |
| 14 May 2009 | GBX | 154 | 157 | 150 | 153.83 | 153.83 | -2.17 (-1.39%) | 67,422 |
| 13 May 2009 | GBX | 157 | 158 | 156 | 156 | 156 | +5 (+3.31%) | 42,893 |
| 12 May 2009 | GBX | 147 | 157 | 147 | 151 | 151 | +5.5 (+3.78%) | 26,689 |
| 11 May 2009 | GBX | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +1.5 (+1.04%) | 51,002 |
| 8 May 2009 | GBX | 145 | 145 | 144 | 144 | 144 | +1 (+0.70%) | 21,356 |
| 7 May 2009 | GBX | 143 | 144 | 140 | 143 | 143 | +1 (+0.70%) | 64,003 |
| 6 May 2009 | GBX | 141 | 142 | 141 | 142 | 142 | -1 (-0.70%) | 5,400 |
| 5 May 2009 | GBX | 142 | 146 | 137.35 | 143 | 143 | +0.6 (+0.42%) | 42,082 |
| 1 May 2009 | GBX | 140 | 148 | 134 | 142.4 | 142.4 | +15.9 (+12.57%) | 25,898 |
| 30 Apr 2009 | GBX | 131 | 140 | 126.5 | 126.5 | 126.5 | -4.3 (-3.29%) | 23,535 |
| 29 Apr 2009 | GBX | 127.5 | 130.8 | 125 | 130.8 | 130.8 | +5.8 (+4.64%) | 390,650 |
| 28 Apr 2009 | GBX | 125 | 125 | 125 | 125 | 125 | -2 (-1.57%) | 1,478,444 |
| 27 Apr 2009 | GBX | 127.7 | 127.7 | 127 | 127 | 127 | -0.75 (-0.59%) | 5,652 |
| 24 Apr 2009 | GBX | 125 | 127.75 | 123.75 | 127.75 | 127.75 | +2.75 (+2.20%) | 17,163 |
| 23 Apr 2009 | GBX | 129 | 130 | 125 | 125 | 125 | +3 (+2.46%) | 49,449 |
