| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | GBX | 126 | 132 | 125 | 125 | 125 | -5.98 (-4.57%) | 12,128 |
| 8 Jan 2009 | GBX | 132 | 132 | 130 | 130.98 | 130.98 | -0.77 (-0.58%) | 69,190 |
| 7 Jan 2009 | GBX | 132 | 132 | 129.5 | 131.75 | 131.75 | +1.75 (+1.35%) | 82,437 |
| 6 Jan 2009 | GBX | 132 | 132 | 125 | 130 | 130 | 0.0 (0.0%) | 268,578 |
| 5 Jan 2009 | GBX | 130 | 132 | 130 | 130 | 130 | +1 (+0.78%) | 16,538 |
| 2 Jan 2009 | GBX | 126.5 | 129 | 126.5 | 129 | 129 | +6 (+4.88%) | 4,000 |
| 29 Dec 2008 | GBX | 130 | 132 | 123 | 123 | 123 | -4.5 (-3.53%) | 4,319 |
| 24 Dec 2008 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 2,300 |
| 23 Dec 2008 | GBX | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +4.15 (+3.36%) | 36,800 |
| 22 Dec 2008 | GBX | 127.25 | 132 | 123.35 | 123.35 | 123.35 | -5.7 (-4.42%) | 52,531 |
| 19 Dec 2008 | GBX | 127.25 | 129.05 | 123 | 129.05 | 129.05 | +4.05 (+3.24%) | 14,408 |
| 18 Dec 2008 | GBX | 125 | 125 | 125 | 125 | 125 | -4.25 (-3.29%) | 325,928 |
| 17 Dec 2008 | GBX | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +4.25 (+3.40%) | 2,240 |
| 16 Dec 2008 | GBX | 130.5 | 131.42 | 125 | 125 | 125 | +1 (+0.81%) | 474,383 |
| 15 Dec 2008 | GBX | 131 | 131 | 124 | 124 | 124 | -8 (-6.06%) | 353,781 |
| 12 Dec 2008 | GBX | 132 | 132.13 | 128 | 132 | 132 | +2 (+1.54%) | 26,008 |
| 11 Dec 2008 | GBX | 133 | 142 | 130 | 130 | 130 | -8 (-5.80%) | 21,874 |
| 10 Dec 2008 | GBX | 137.5 | 142 | 133.81 | 138 | 138 | -3.65 (-2.58%) | 268,722 |
| 9 Dec 2008 | GBX | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | +1.65 (+1.18%) | 350 |
| 8 Dec 2008 | GBX | 136.75 | 142 | 133 | 140 | 140 | +2 (+1.45%) | 210,120 |
| 5 Dec 2008 | GBX | 138 | 138 | 138 | 138 | 138 | +2 (+1.47%) | 40,000 |
| 4 Dec 2008 | GBX | 136.5 | 142 | 135.38 | 136 | 136 | -6 (-4.23%) | 71,613 |
| 3 Dec 2008 | GBX | 142 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 4,257 |
| 2 Dec 2008 | GBX | 141.6 | 141.6 | 140 | 140 | 140 | -1.65 (-1.16%) | 1,650 |
| 1 Dec 2008 | GBX | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | +6.65 (+4.93%) | 694 |
| 28 Nov 2008 | GBX | 135 | 135 | 135 | 135 | 135 | -0.35 (-0.26%) | 1,700 |
| 27 Nov 2008 | GBX | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -2.65 (-1.92%) | 850 |
| 26 Nov 2008 | GBX | 138 | 138 | 138 | 138 | 138 | -2 (-1.43%) | 827,934 |
| 25 Nov 2008 | GBX | 138 | 141.65 | 134.86 | 140 | 140 | -5 (-3.45%) | 3,014,647 |
| 24 Nov 2008 | GBX | 145 | 145 | 141 | 145 | 145 | +6.724 (+4.86%) | 1,000 |
