| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | GBX | 140 | 141.65 | 135 | 138.276 | 138.276 | +3.276 (+2.43%) | 1,112,298 |
| 20 Nov 2008 | GBX | 138 | 140 | 134 | 135 | 135 | -5 (-3.57%) | 100,068 |
| 19 Nov 2008 | GBX | 140 | 140 | 140 | 140 | 140 | -5 (-3.45%) | 3,000 |
| 18 Nov 2008 | GBX | 145 | 145 | 145 | 145 | 145 | -4 (-2.68%) | 136,024 |
| 14 Nov 2008 | GBX | 147.28 | 149.1 | 147.28 | 149 | 149 | +7 (+4.93%) | 2,937 |
| 13 Nov 2008 | GBX | 142 | 147 | 142 | 142 | 142 | 0.0 (0.0%) | 10,722 |
| 12 Nov 2008 | GBX | 142.72 | 142.72 | 142 | 142 | 142 | -0.72 (-0.50%) | 1,783 |
| 11 Nov 2008 | GBX | 142.72 | 142.72 | 142.72 | 142.72 | 142.72 | -0.24 (-0.17%) | 3,468 |
| 10 Nov 2008 | GBX | 150 | 150 | 141.2 | 142.96 | 142.96 | +2.96 (+2.11%) | 11,538 |
| 7 Nov 2008 | GBX | 143 | 143.84 | 140 | 140 | 140 | -10 (-6.67%) | 6,431 |
| 6 Nov 2008 | GBX | 150 | 150 | 150 | 150 | 150 | +7 (+4.90%) | 16,574 |
| 4 Nov 2008 | GBX | 148.5 | 148.5 | 143 | 143 | 143 | -2 (-1.38%) | 365,571 |
| 3 Nov 2008 | GBX | 145 | 148.67 | 145 | 145 | 145 | 0.0 (0.0%) | 91,230 |
| 31 Oct 2008 | GBX | 149 | 149 | 145 | 145 | 145 | -5 (-3.33%) | 1,800 |
| 30 Oct 2008 | GBX | 150 | 150 | 145 | 150 | 150 | +5 (+3.45%) | 43,760 |
| 29 Oct 2008 | GBX | 145 | 145 | 145 | 145 | 145 | +7 (+5.07%) | 1,000 |
| 28 Oct 2008 | GBX | 145 | 148.67 | 138 | 138 | 138 | -2 (-1.43%) | 321,376 |
| 27 Oct 2008 | GBX | 140 | 140 | 140 | 140 | 140 | -14.5 (-9.39%) | 11,467 |
| 24 Oct 2008 | GBX | 160 | 160 | 154.5 | 154.5 | 154.5 | -15.5 (-9.12%) | 14,000 |
| 23 Oct 2008 | GBX | 167 | 170 | 165 | 170 | 170 | -5 (-2.86%) | 35,257 |
| 22 Oct 2008 | GBX | 170 | 175 | 167 | 175 | 175 | -5 (-2.78%) | 4,477 |
| 21 Oct 2008 | GBX | 180 | 180 | 170 | 180 | 180 | -8 (-4.26%) | 30,149 |
| 16 Oct 2008 | GBX | 188 | 188 | 188 | 188 | 188 | +2 (+1.08%) | 1,450 |
| 15 Oct 2008 | GBX | 185 | 186 | 185 | 186 | 186 | -1 (-0.53%) | 6,000 |
| 14 Oct 2008 | GBX | 187 | 187 | 182.5 | 187 | 187 | +2 (+1.08%) | 140,017 |
| 13 Oct 2008 | GBX | 185 | 185 | 185 | 185 | 185 | +5 (+2.78%) | 500 |
| 10 Oct 2008 | GBX | 187 | 187 | 180 | 180 | 180 | -5 (-2.70%) | 6,970 |
| 9 Oct 2008 | GBX | 185 | 185 | 185 | 185 | 185 | -8 (-4.15%) | 25,000 |
| 8 Oct 2008 | GBX | 193 | 195 | 193 | 193 | 193 | -5 (-2.53%) | 2,293 |
| 7 Oct 2008 | GBX | 198 | 198 | 198 | 198 | 198 | -4 (-1.98%) | 715 |
