| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 360 |
| 1 Oct 2008 | GBX | 215 | 215 | 207 | 215 | 215 | +6 (+2.87%) | 4,714 |
| 30 Sep 2008 | GBX | 209 | 210 | 209 | 209 | 209 | -14 (-6.28%) | 670,683 |
| 26 Sep 2008 | GBX | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 2,140 |
| 25 Sep 2008 | GBX | 223 | 223 | 217 | 223 | 223 | +6 (+2.76%) | 16,425 |
| 24 Sep 2008 | GBX | 217 | 223 | 217 | 217 | 217 | +2 (+0.93%) | 5,540 |
| 23 Sep 2008 | GBX | 223 | 223 | 215 | 215 | 215 | -3 (-1.38%) | 9,915 |
| 22 Sep 2008 | GBX | 223 | 223 | 218 | 218 | 218 | -2 (-0.91%) | 193,996 |
| 19 Sep 2008 | GBX | 218 | 220 | 215 | 220 | 220 | -2 (-0.90%) | 213,283 |
| 18 Sep 2008 | GBX | 226 | 226 | 218 | 222 | 222 | -2 (-0.89%) | 831,293 |
| 17 Sep 2008 | GBX | 228 | 228 | 220 | 224 | 224 | -4 (-1.75%) | 12,485 |
| 16 Sep 2008 | GBX | 228 | 228 | 228 | 228 | 228 | +6 (+2.70%) | 1,820 |
| 15 Sep 2008 | GBX | 224 | 230 | 222 | 222 | 222 | -11 (-4.72%) | 9,212 |
| 11 Sep 2008 | GBX | 235 | 235 | 228 | 233 | 233 | -2 (-0.85%) | 5,562 |
| 10 Sep 2008 | GBX | 235 | 235 | 235 | 235 | 235 | +4 (+1.73%) | 2,300 |
| 9 Sep 2008 | GBX | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 53,789 |
| 5 Sep 2008 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 4 Sep 2008 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 1,263 |
| 3 Sep 2008 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 8,302 |
| 2 Sep 2008 | GBX | 230.5 | 230.5 | 230 | 230 | 230 | -2 (-0.86%) | 165,263 |
| 1 Sep 2008 | GBX | 232 | 232 | 232 | 232 | 232 | -2 (-0.85%) | 2,550 |
| 29 Aug 2008 | GBX | 234 | 234 | 232 | 234 | 234 | 0.0 (0.0%) | 11,703 |
| 28 Aug 2008 | GBX | 237 | 237 | 234 | 234 | 234 | -4 (-1.68%) | 403,096 |
| 27 Aug 2008 | GBX | 230 | 238 | 230 | 238 | 238 | +2 (+0.85%) | 1,509,291 |
| 21 Aug 2008 | GBX | 234 | 236 | 234 | 236 | 236 | +2 (+0.85%) | 53,240 |
| 20 Aug 2008 | GBX | 234 | 234 | 234 | 234 | 234 | +4 (+1.74%) | 148,254 |
| 19 Aug 2008 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 101,245 |
| 18 Aug 2008 | GBX | 230 | 233 | 222 | 230 | 230 | +10 (+4.55%) | 488,475 |
| 15 Aug 2008 | GBX | 220 | 220 | 220 | 220 | 220 | +6 (+2.80%) | 2,500 |
| 14 Aug 2008 | GBX | 216 | 216 | 214 | 214 | 214 | -3 (-1.38%) | 3,410 |
