| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | GBX | 217 | 217 | 217 | 217 | 217 | +4 (+1.88%) | 6,900 |
| 11 Aug 2008 | GBX | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 5,603 |
| 8 Aug 2008 | GBX | 215 | 220 | 213 | 213 | 213 | -4.5 (-2.07%) | 4,986 |
| 7 Aug 2008 | GBX | 212 | 220 | 212 | 217.5 | 217.5 | +4 (+1.87%) | 114,543 |
| 6 Aug 2008 | GBX | 215 | 216 | 210.5 | 213.5 | 213.5 | +3.5 (+1.67%) | 150,685 |
| 5 Aug 2008 | GBX | 217 | 217 | 210 | 210 | 210 | -7 (-3.23%) | 24,881 |
| 4 Aug 2008 | GBX | 216 | 217 | 216 | 217 | 217 | +7 (+3.33%) | 3,300 |
| 1 Aug 2008 | GBX | 212.5 | 216 | 210 | 210 | 210 | -7 (-3.23%) | 5,250 |
| 31 Jul 2008 | GBX | 212 | 217 | 212 | 217 | 217 | -2 (-0.91%) | 13,188 |
| 30 Jul 2008 | GBX | 215.5 | 219 | 214 | 219 | 219 | +1 (+0.46%) | 205,853 |
| 29 Jul 2008 | GBX | 213 | 218 | 213 | 218 | 218 | 0.0 (0.0%) | 1,391 |
| 28 Jul 2008 | GBX | 215 | 218 | 213 | 218 | 218 | -2 (-0.91%) | 11,549 |
| 25 Jul 2008 | GBX | 219 | 220 | 219 | 220 | 220 | 0.0 (0.0%) | 1,685 |
| 24 Jul 2008 | GBX | 213 | 220 | 213 | 220 | 220 | +2 (+0.92%) | 1,583 |
| 23 Jul 2008 | GBX | 213 | 218 | 213 | 218 | 218 | +5 (+2.35%) | 19,700 |
| 22 Jul 2008 | GBX | 213 | 220 | 213 | 213 | 213 | -0.06 (-0.03%) | 7,831 |
| 21 Jul 2008 | GBX | 218 | 220 | 213.06 | 213.06 | 213.06 | -4.94 (-2.27%) | 19,675 |
| 18 Jul 2008 | GBX | 224.94 | 225 | 218 | 218 | 218 | -0.06 (-0.03%) | 103,975 |
| 17 Jul 2008 | GBX | 218 | 224.94 | 218 | 218.06 | 218.06 | -4.94 (-2.22%) | 651,267 |
| 16 Jul 2008 | GBX | 225 | 225 | 220 | 223 | 223 | 0.0 (0.0%) | 21,050 |
| 15 Jul 2008 | GBX | 223 | 223.06 | 220 | 223 | 223 | -0.06 (-0.03%) | 15,294 |
| 14 Jul 2008 | GBX | 220.6 | 223.06 | 220.6 | 223.06 | 223.06 | -6.88 (-2.99%) | 3,182 |
| 11 Jul 2008 | GBX | 225 | 235 | 224.25 | 229.94 | 229.94 | +6.88 (+3.08%) | 345,556 |
| 10 Jul 2008 | GBX | 226 | 226 | 205 | 223.06 | 223.06 | -6.94 (-3.02%) | 22,831 |
| 9 Jul 2008 | GBX | 226.5 | 230 | 226 | 230 | 230 | 0.0 (0.0%) | 4,658 |
| 8 Jul 2008 | GBX | 231.5 | 231.5 | 230 | 230 | 230 | -20 (-8%) | 1,401 |
| 7 Jul 2008 | GBX | 240 | 250 | 228 | 250 | 250 | +9.94 (+4.14%) | 22,053 |
| 4 Jul 2008 | GBX | 241 | 246.94 | 240 | 240.06 | 240.06 | -3 (-1.23%) | 5,616 |
| 3 Jul 2008 | GBX | 243.06 | 243.06 | 243.06 | 243.06 | 243.06 | 0.0 (0.0%) | 1,392 |
| 2 Jul 2008 | GBX | 250 | 250 | 243 | 243.06 | 243.06 | -9.94 (-3.93%) | 8,301 |
