| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | GBX | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | +2.44 (+0.93%) | 2,285 |
| 26 Jun 2008 | GBX | 264.94 | 264.94 | 262.5 | 262.5 | 262.5 | -2.44 (-0.92%) | 203,532 |
| 25 Jun 2008 | GBX | 260 | 265 | 260 | 264.94 | 264.94 | -0.06 (-0.02%) | 57,705 |
| 24 Jun 2008 | GBX | 265 | 265 | 265 | 265 | 265 | +5 (+1.92%) | 2,000 |
| 23 Jun 2008 | GBX | 265 | 265 | 260 | 260 | 260 | -5 (-1.89%) | 68,397 |
| 20 Jun 2008 | GBX | 264.94 | 265 | 264.94 | 265 | 265 | +2.5 (+0.95%) | 5,200 |
| 19 Jun 2008 | GBX | 264.94 | 264.94 | 260 | 262.5 | 262.5 | -2.5 (-0.94%) | 153,205 |
| 18 Jun 2008 | GBX | 265 | 265 | 260 | 265 | 265 | +0.06 (+0.02%) | 14,493 |
| 17 Jun 2008 | GBX | 265 | 265 | 264.94 | 264.94 | 264.94 | +3.94 (+1.51%) | 10,013 |
| 16 Jun 2008 | GBX | 264.94 | 264.94 | 261 | 261 | 261 | -3.94 (-1.49%) | 3,543 |
| 13 Jun 2008 | GBX | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | +4.88 (+1.88%) | 6 |
| 11 Jun 2008 | GBX | 265 | 265 | 260.06 | 260.06 | 260.06 | 0.0 (0.0%) | 1,783 |
| 10 Jun 2008 | GBX | 264.94 | 264.94 | 260.06 | 260.06 | 260.06 | -2.44 (-0.93%) | 2,847 |
| 9 Jun 2008 | GBX | 265 | 265 | 262.5 | 262.5 | 262.5 | -0.5 (-0.19%) | 45,076 |
| 6 Jun 2008 | GBX | 261.06 | 265 | 260 | 263 | 263 | +1.94 (+0.74%) | 7,269 |
| 5 Jun 2008 | GBX | 261.06 | 266 | 261.06 | 261.06 | 261.06 | -2.94 (-1.11%) | 98,471 |
| 4 Jun 2008 | GBX | 267 | 267 | 264 | 264 | 264 | +4 (+1.54%) | 15,600 |
| 3 Jun 2008 | GBX | 260 | 260 | 260 | 260 | 260 | -3.25 (-1.23%) | 1,500 |
| 2 Jun 2008 | GBX | 266 | 266 | 260.06 | 263.25 | 263.25 | -1.75 (-0.66%) | 4,820 |
| 30 May 2008 | GBX | 266 | 266 | 260 | 265 | 265 | -1 (-0.38%) | 62,982 |
| 29 May 2008 | GBX | 266 | 266 | 266 | 266 | 266 | 0.0 (0.0%) | 751 |
| 28 May 2008 | GBX | 265 | 266 | 263 | 266 | 266 | -2 (-0.75%) | 5,663 |
| 27 May 2008 | GBX | 268 | 274.94 | 268 | 268 | 268 | -4 (-1.47%) | 227,826 |
| 23 May 2008 | GBX | 268 | 272 | 268 | 272 | 272 | +4 (+1.49%) | 53,550 |
| 22 May 2008 | GBX | 273 | 279.94 | 268 | 268 | 268 | -5.06 (-1.85%) | 423,858 |
| 21 May 2008 | GBX | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | -2 (-0.73%) | 196 |
| 20 May 2008 | GBX | 278.5 | 279.94 | 275.06 | 275.06 | 275.06 | 0.0 (0.0%) | 15,060 |
| 19 May 2008 | GBX | 279.94 | 279.94 | 275 | 275.06 | 275.06 | +0.06 (+0.02%) | 346,130 |
| 16 May 2008 | GBX | 275 | 279.94 | 275 | 275 | 275 | -6.94 (-2.46%) | 266,678 |
| 15 May 2008 | GBX | 282 | 282 | 279 | 281.94 | 281.94 | -2.06 (-0.73%) | 14,690 |
