| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | GBX | 277 | 288.94 | 275 | 284 | 284 | +7.06 (+2.55%) | 73,598 |
| 13 May 2008 | GBX | 270 | 277 | 269.94 | 276.94 | 276.94 | +7 (+2.59%) | 24,433 |
| 12 May 2008 | GBX | 264 | 270 | 260 | 269.94 | 269.94 | +11.94 (+4.63%) | 220,788 |
| 9 May 2008 | GBX | 262 | 262 | 258 | 258 | 258 | +1 (+0.39%) | 24,396 |
| 8 May 2008 | GBX | 260 | 262 | 257 | 257 | 257 | -4.5 (-1.72%) | 17,941 |
| 7 May 2008 | GBX | 262 | 262 | 259.5 | 261.5 | 261.5 | +1.5 (+0.58%) | 15,472 |
| 6 May 2008 | GBX | 262 | 262 | 260 | 260 | 260 | 0.0 (0.0%) | 68,816 |
| 2 May 2008 | GBX | 260 | 260 | 260 | 260 | 260 | +3 (+1.17%) | 6,515 |
| 1 May 2008 | GBX | 257 | 262 | 257 | 257 | 257 | -2.5 (-0.96%) | 17,728 |
| 30 Apr 2008 | GBX | 256.25 | 262 | 255 | 259.5 | 259.5 | +7 (+2.77%) | 74,186 |
| 29 Apr 2008 | GBX | 250 | 255 | 250 | 252.5 | 252.5 | +2.5 (+1%) | 13,726 |
| 28 Apr 2008 | GBX | 250 | 250 | 245 | 250 | 250 | +7 (+2.88%) | 4,418 |
| 25 Apr 2008 | GBX | 246 | 250 | 243 | 243 | 243 | -4.5 (-1.82%) | 107,145 |
| 24 Apr 2008 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | +2.5 (+1.02%) | 21,350 |
| 23 Apr 2008 | GBX | 246 | 246 | 245 | 245 | 245 | -2 (-0.81%) | 3,993 |
| 22 Apr 2008 | GBX | 247 | 247 | 243 | 247 | 247 | +3.72 (+1.53%) | 144,100 |
| 21 Apr 2008 | GBX | 241 | 243.5 | 240 | 243.28 | 243.28 | +3.28 (+1.37%) | 502,395 |
| 18 Apr 2008 | GBX | 243 | 245 | 240 | 240 | 240 | -6 (-2.44%) | 37,083 |
| 17 Apr 2008 | GBX | 246 | 246 | 240.26 | 246 | 246 | +6 (+2.50%) | 5,131 |
| 16 Apr 2008 | GBX | 242 | 243 | 240 | 240 | 240 | -5 (-2.04%) | 35,995 |
| 15 Apr 2008 | GBX | 240 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 28,350 |
| 14 Apr 2008 | GBX | 243 | 243 | 240 | 240 | 240 | -7 (-2.83%) | 12,834 |
| 11 Apr 2008 | GBX | 252 | 252 | 245 | 247 | 247 | -2 (-0.80%) | 29,228 |
| 10 Apr 2008 | GBX | 246 | 249 | 246 | 249 | 249 | -1 (-0.40%) | 2,460 |
| 9 Apr 2008 | GBX | 248 | 253 | 246 | 250 | 250 | -3 (-1.19%) | 15,632 |
| 8 Apr 2008 | GBX | 250 | 254.5 | 248 | 253 | 253 | -3.75 (-1.46%) | 28,414 |
| 7 Apr 2008 | GBX | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | -0.25 (-0.10%) | 194 |
| 4 Apr 2008 | GBX | 254.5 | 257 | 252.25 | 257 | 257 | +1 (+0.39%) | 72,070 |
| 3 Apr 2008 | GBX | 252 | 256 | 252 | 256 | 256 | +6 (+2.40%) | 36,395 |
| 1 Apr 2008 | GBX | 255 | 255 | 248.75 | 250 | 250 | -2 (-0.79%) | 1,037,325 |
