| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | GBX | 256.75 | 256.75 | 256.75 | 256.75 | 256.75 | -0.25 (-0.10%) | 194 |
| 4 Apr 2008 | GBX | 254.5 | 257 | 252.25 | 257 | 257 | +1 (+0.39%) | 72,070 |
| 3 Apr 2008 | GBX | 252 | 256 | 252 | 256 | 256 | +6 (+2.40%) | 36,395 |
| 1 Apr 2008 | GBX | 255 | 255 | 248.75 | 250 | 250 | -2 (-0.79%) | 1,037,325 |
| 31 Mar 2008 | GBX | 247 | 252 | 240.5 | 252 | 252 | +7.25 (+2.96%) | 20,650 |
| 28 Mar 2008 | GBX | 245 | 245 | 240.25 | 244.75 | 244.75 | +2.25 (+0.93%) | 5,917 |
| 27 Mar 2008 | GBX | 244.75 | 244.75 | 242.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 102,416 |
| 26 Mar 2008 | GBX | 240 | 245 | 240 | 245 | 245 | +2.5 (+1.03%) | 102,848 |
| 25 Mar 2008 | GBX | 244.75 | 244.75 | 240 | 242.5 | 242.5 | +7.5 (+3.19%) | 102,644 |
| 20 Mar 2008 | GBX | 240 | 242.5 | 230 | 235 | 235 | -6 (-2.49%) | 2,112,818 |
| 19 Mar 2008 | GBX | 246 | 246 | 241 | 241 | 241 | -4 (-1.63%) | 8,100 |
| 18 Mar 2008 | GBX | 243 | 245 | 243 | 245 | 245 | +1 (+0.41%) | 6,727 |
| 17 Mar 2008 | GBX | 253.5 | 253.5 | 244 | 244 | 244 | -9 (-3.56%) | 195,041 |
| 14 Mar 2008 | GBX | 257.5 | 257.5 | 253 | 253 | 253 | -6 (-2.32%) | 16,418 |
| 13 Mar 2008 | GBX | 257.5 | 259 | 257.5 | 259 | 259 | -1 (-0.38%) | 6,218 |
| 12 Mar 2008 | GBX | 257.5 | 260 | 257.5 | 260 | 260 | 0.0 (0.0%) | 6,075 |
| 11 Mar 2008 | GBX | 256.5 | 260 | 256.5 | 260 | 260 | +7 (+2.77%) | 6,890 |
| 10 Mar 2008 | GBX | 256.5 | 256.5 | 253 | 253 | 253 | -7 (-2.69%) | 3,355 |
| 7 Mar 2008 | GBX | 256.5 | 260 | 256.5 | 260 | 260 | +7 (+2.77%) | 750 |
| 6 Mar 2008 | GBX | 256.5 | 256.5 | 253 | 253 | 253 | -7 (-2.69%) | 791 |
| 5 Mar 2008 | GBX | 256.5 | 260 | 256.5 | 260 | 260 | +6 (+2.36%) | 450 |
| 4 Mar 2008 | GBX | 256.5 | 256.5 | 254 | 254 | 254 | -6 (-2.31%) | 8,866 |
| 3 Mar 2008 | GBX | 256.5 | 260 | 256.5 | 260 | 260 | +5 (+1.96%) | 1,069 |
| 29 Feb 2008 | GBX | 255 | 256.5 | 255 | 255 | 255 | -2 (-0.78%) | 730,670 |
| 28 Feb 2008 | GBX | 255 | 257 | 253.5 | 257 | 257 | 0.0 (0.0%) | 19,499 |
| 27 Feb 2008 | GBX | 253.5 | 257 | 253.5 | 257 | 257 | +1 (+0.39%) | 76,290 |
| 26 Feb 2008 | GBX | 253.5 | 256 | 253.5 | 256 | 256 | +2.55 (+1.01%) | 5,400 |
| 25 Feb 2008 | GBX | 252.5 | 253.45 | 252.5 | 253.45 | 253.45 | 0.0 (0.0%) | 3,950 |
| 22 Feb 2008 | GBX | 251.5 | 253.45 | 251.5 | 253.45 | 253.45 | +0.45 (+0.18%) | 63,923 |
| 21 Feb 2008 | GBX | 251.5 | 253 | 251.5 | 253 | 253 | +1 (+0.40%) | 23,400 |
