| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2007 | GBX | 235 | 237 | 235 | 237 | 237 | +1 (+0.42%) | 2,633 |
| 8 Nov 2007 | GBX | 235 | 236 | 235 | 236 | 236 | -1 (-0.42%) | 77,113 |
| 7 Nov 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | +1 (+0.42%) | 29,359 |
| 6 Nov 2007 | GBX | 233.5 | 236 | 233.5 | 236 | 236 | -1 (-0.42%) | 4,666 |
| 5 Nov 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | 0.0 (0.0%) | 1,619,712 |
| 2 Nov 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | 0.0 (0.0%) | 368,753 |
| 1 Nov 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | 0.0 (0.0%) | 63,661 |
| 31 Oct 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | 0.0 (0.0%) | 5,992 |
| 30 Oct 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | 0.0 (0.0%) | 212,353 |
| 29 Oct 2007 | GBX | 233.5 | 237 | 232.5 | 237 | 237 | +1 (+0.42%) | 386,075 |
| 26 Oct 2007 | GBX | 233.5 | 236 | 233.5 | 236 | 236 | +5 (+2.16%) | 14,172 |
| 25 Oct 2007 | GBX | 232.5 | 233.5 | 231 | 231 | 231 | 0.0 (0.0%) | 988,623 |
| 24 Oct 2007 | GBX | 233.5 | 233.5 | 231 | 231 | 231 | -4 (-1.70%) | 9,277 |
| 23 Oct 2007 | GBX | 233.5 | 235 | 233.5 | 235 | 235 | +4 (+1.73%) | 12,049 |
| 19 Oct 2007 | GBX | 233.5 | 233.5 | 231 | 231 | 231 | -4 (-1.70%) | 14,886 |
| 18 Oct 2007 | GBX | 235 | 236 | 233 | 235 | 235 | -2 (-0.84%) | 46,823 |
| 17 Oct 2007 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | +2.05 (+0.87%) | 25,775 |
| 16 Oct 2007 | GBX | 232.5 | 234.95 | 232.5 | 234.95 | 234.95 | +4.95 (+2.15%) | 21,614 |
| 15 Oct 2007 | GBX | 231.5 | 232.5 | 230 | 230 | 230 | 0.0 (0.0%) | 766,576 |
| 12 Oct 2007 | GBX | 233.5 | 233.5 | 230 | 230 | 230 | -5 (-2.13%) | 557,166 |
| 11 Oct 2007 | GBX | 232.5 | 235 | 232.5 | 235 | 235 | +6.5 (+2.84%) | 121,861 |
| 10 Oct 2007 | GBX | 218.5 | 228.5 | 218.5 | 228.5 | 228.5 | 0.0 (0.0%) | 2,792,769 |
