| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 1,907 | 1,936 | 1,866 | 1,924 | 1,924 | +27 (+1.42%) | 245,774 |
| 17 Mar 2023 | GBX | 1,920 | 1,920 | 1,876 | 1,897 | 1,897 | +16 (+0.85%) | 170,556 |
| 16 Mar 2023 | GBX | 1,874 | 1,895 | 1,855 | 1,881 | 1,881 | +9 (+0.48%) | 164,397 |
| 15 Mar 2023 | GBX | 1,894 | 1,894 | 1,826 | 1,872 | 1,872 | +16 (+0.86%) | 161,127 |
| 14 Mar 2023 | GBX | 1,843 | 1,869 | 1,830 | 1,856 | 1,856 | +11 (+0.60%) | 117,804 |
| 13 Mar 2023 | GBX | 1,820 | 1,874 | 1,820 | 1,845 | 1,845 | -30 (-1.60%) | 100,507 |
| 10 Mar 2023 | GBX | 1,876 | 1,892 | 1,856 | 1,875 | 1,875 | -26 (-1.37%) | 88,200 |
| 9 Mar 2023 | GBX | 1,900 | 1,905 | 1,869 | 1,901 | 1,901 | -13 (-0.68%) | 134,008 |
| 8 Mar 2023 | GBX | 1,934 | 1,934 | 1,900 | 1,914 | 1,914 | -13 (-0.67%) | 182,225 |
| 7 Mar 2023 | GBX | 1,912 | 1,942 | 1,895 | 1,927 | 1,927 | +40 (+2.12%) | 346,603 |
| 6 Mar 2023 | GBX | 1,893 | 1,940 | 1,869 | 1,887 | 1,887 | -6 (-0.32%) | 492,569 |
| 3 Mar 2023 | GBX | 1,890 | 1,908 | 1,879 | 1,893 | 1,893 | +1 (+0.05%) | 131,060 |
| 2 Mar 2023 | GBX | 1,876 | 1,906 | 1,876 | 1,892 | 1,892 | +23 (+1.23%) | 489,145 |
| 1 Mar 2023 | GBX | 1,891 | 1,902 | 1,865 | 1,869 | 1,869 | -7 (-0.37%) | 309,941 |
| 28 Feb 2023 | GBX | 1,930 | 1,956.5 | 1,846 | 1,876 | 1,876 | -23 (-1.21%) | 371,146 |
| 27 Feb 2023 | GBX | 1,879 | 1,910 | 1,864 | 1,899 | 1,899 | +1 (+0.05%) | 494,740 |
| 24 Feb 2023 | GBX | 1,980 | 1,980 | 1,825.291 | 1,898 | 1,898 | -14 (-0.73%) | 366,582 |
| 23 Feb 2023 | GBX | 1,918 | 1,929 | 1,898 | 1,912 | 1,912 | +2 (+0.10%) | 311,479 |
| 22 Feb 2023 | GBX | 1,904 | 1,910 | 1,868.6901 | 1,910 | 1,910 | +8 (+0.42%) | 117,016 |
| 21 Feb 2023 | GBX | 1,914 | 1,928 | 1,892.8725 | 1,902 | 1,902 | -3 (-0.16%) | 90,412 |
| 20 Feb 2023 | GBX | 1,917 | 1,924 | 1,896 | 1,905 | 1,905 | -4 (-0.21%) | 49,779 |
| 17 Feb 2023 | GBX | 1,850 | 1,928 | 1,849 | 1,909 | 1,909 | +21 (+1.11%) | 426,302 |
| 16 Feb 2023 | GBX | 1,952 | 1,958 | 1,881 | 1,888 | 1,888 | -67 (-3.43%) | 149,412 |
| 15 Feb 2023 | GBX | 1,954 | 1,968 | 1,908 | 1,955 | 1,955 | -5 (-0.26%) | 216,875 |
| 14 Feb 2023 | GBX | 2,000 | 2,000 | 1,947 | 1,960 | 1,960 | -16 (-0.81%) | 171,903 |
| 13 Feb 2023 | GBX | 1,961 | 1,998 | 1,949 | 1,976 | 1,976 | +4 (+0.20%) | 115,056 |
| 10 Feb 2023 | GBX | 1,983 | 1,996 | 1,667.5 | 1,972 | 1,972 | -21 (-1.05%) | 442,399 |
| 9 Feb 2023 | GBX | 2,070 | 2,070 | 1,976 | 1,993 | 1,993 | -73 (-3.53%) | 332,430 |
| 8 Feb 2023 | GBX | 2,000 | 2,076 | 2,000 | 2,066 | 2,066 | +34 (+1.67%) | 189,327 |
| 7 Feb 2023 | GBX | 2,048 | 2,070 | 2,018 | 2,032 | 2,032 | -26 (-1.26%) | 223,884 |
