| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | GBX | 237.5 | 237.5 | 236 | 236 | 236 | -4 (-1.67%) | 62,854 |
| 8 Jan 2008 | GBX | 237.5 | 240 | 237.5 | 240 | 240 | +2.5 (+1.05%) | 35,149 |
| 7 Jan 2008 | GBX | 234.5 | 237.5 | 234.5 | 237.5 | 237.5 | +0.5 (+0.21%) | 214,435 |
| 4 Jan 2008 | GBX | 233.5 | 237 | 233.5 | 237 | 237 | +1 (+0.42%) | 4,833 |
| 2 Jan 2008 | GBX | 234.5 | 236 | 233.5 | 236 | 236 | -1 (-0.42%) | 5,100 |
| 31 Dec 2007 | GBX | 234.5 | 237 | 234.5 | 237 | 237 | 0.0 (0.0%) | 1,600 |
| 28 Dec 2007 | GBX | 234.5 | 237 | 234.5 | 237 | 237 | +2 (+0.85%) | 475 |
| 27 Dec 2007 | GBX | 235 | 235 | 234.5 | 235 | 235 | 0.0 (0.0%) | 28,210 |
| 24 Dec 2007 | GBX | 231.5 | 235 | 231.5 | 235 | 235 | 0.0 (0.0%) | 171,302 |
| 21 Dec 2007 | GBX | 228.5 | 235 | 228.5 | 235 | 235 | +6.5 (+2.84%) | 50,873 |
| 20 Dec 2007 | GBX | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | -3.5 (-1.51%) | 47,137 |
| 19 Dec 2007 | GBX | 228.5 | 232 | 228.5 | 232 | 232 | +12 (+5.45%) | 8,900 |
| 18 Dec 2007 | GBX | 235 | 235 | 220 | 220 | 220 | -21.5 (-8.90%) | 185,886 |
| 17 Dec 2007 | GBX | 241.5 | 241.5 | 235 | 241.5 | 241.5 | +3.98 (+1.68%) | 11,040 |
| 14 Dec 2007 | GBX | 241.5 | 241.5 | 237.52 | 237.52 | 237.52 | -3.98 (-1.65%) | 22,120 |
| 13 Dec 2007 | GBX | 241.5 | 241.5 | 241.5 | 241.5 | 241.5 | 0.0 (0.0%) | 95,907 |
| 11 Dec 2007 | GBX | 242 | 242 | 241.5 | 241.5 | 241.5 | +2.45 (+1.02%) | 59,524 |
| 10 Dec 2007 | GBX | 243 | 243 | 239.05 | 239.05 | 239.05 | -5.95 (-2.43%) | 2,453 |
| 6 Dec 2007 | GBX | 243 | 245 | 243 | 245 | 245 | -0.95 (-0.39%) | 8,845 |
| 5 Dec 2007 | GBX | 243 | 245.95 | 242.5 | 245.95 | 245.95 | 0.0 (0.0%) | 747 |
| 3 Dec 2007 | GBX | 243 | 245.95 | 243 | 245.95 | 245.95 | -0.05 (-0.02%) | 2,528 |
| 29 Nov 2007 | GBX | 242.5 | 246 | 242.5 | 246 | 246 | +2 (+0.82%) | 1,600 |
| 28 Nov 2007 | GBX | 242.5 | 244 | 242.5 | 244 | 244 | +1.16 (+0.48%) | 14,051 |
| 27 Nov 2007 | GBX | 242.5 | 242.84 | 242.5 | 242.84 | 242.84 | +0.84 (+0.35%) | 14,355 |
| 26 Nov 2007 | GBX | 243.5 | 243.5 | 242 | 242 | 242 | -3 (-1.22%) | 172,925 |
| 23 Nov 2007 | GBX | 243.5 | 245 | 242.5 | 245 | 245 | -1 (-0.41%) | 125,872 |
| 22 Nov 2007 | GBX | 243.5 | 246 | 243.5 | 246 | 246 | +3 (+1.23%) | 11,307 |
| 21 Nov 2007 | GBX | 244.5 | 244.5 | 243 | 243 | 243 | -4 (-1.62%) | 3,150 |
| 20 Nov 2007 | GBX | 252.5 | 252.5 | 242.5 | 247 | 247 | -12 (-4.63%) | 56,617 |
| 19 Nov 2007 | GBX | 260 | 260 | 252.5 | 259 | 259 | -3 (-1.15%) | 11,714 |
