| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 2,032 | 2,094 | 2,002 | 2,058 | 2,058 | -4 (-0.19%) | 178,672 |
| 3 Feb 2023 | GBX | 2,064 | 2,082 | 2,030 | 2,062 | 2,062 | +10 (+0.49%) | 85,696 |
| 2 Feb 2023 | GBX | 1,998 | 2,068 | 1,994 | 2,052 | 2,052 | +40 (+1.99%) | 166,596 |
| 1 Feb 2023 | GBX | 2,032 | 2,050 | 1,997 | 2,012 | 2,012 | -4 (-0.20%) | 169,737 |
| 31 Jan 2023 | GBX | 1,964 | 2,016 | 1,955 | 2,016 | 2,016 | +57 (+2.91%) | 236,293 |
| 30 Jan 2023 | GBX | 1,948 | 1,970 | 1,929 | 1,959 | 1,959 | +13 (+0.67%) | 113,275 |
| 27 Jan 2023 | GBX | 1,910 | 1,946 | 1,902 | 1,946 | 1,946 | +20 (+1.04%) | 196,701 |
| 26 Jan 2023 | GBX | 1,985 | 1,985 | 1,900 | 1,926 | 1,926 | +8 (+0.42%) | 237,596 |
| 25 Jan 2023 | GBX | 1,983 | 1,983 | 1,891 | 1,918 | 1,918 | -31 (-1.59%) | 118,378 |
| 24 Jan 2023 | GBX | 1,926 | 1,974 | 1,870 | 1,949 | 1,949 | +26 (+1.35%) | 457,378 |
| 23 Jan 2023 | GBX | 1,924 | 1,936 | 1,906 | 1,923 | 1,923 | -18 (-0.93%) | 322,944 |
| 20 Jan 2023 | GBX | 1,930 | 1,947 | 1,886 | 1,941 | 1,941 | +24 (+1.25%) | 109,077 |
| 19 Jan 2023 | GBX | 1,926 | 1,934 | 1,900 | 1,917 | 1,917 | -9 (-0.47%) | 55,808 |
| 18 Jan 2023 | GBX | 1,871 | 1,942 | 1,871 | 1,926 | 1,926 | +12 (+0.63%) | 906,429 |
| 17 Jan 2023 | GBX | 1,930 | 1,963 | 1,894 | 1,914 | 1,914 | -23 (-1.19%) | 403,266 |
| 16 Jan 2023 | GBX | 1,941 | 1,993 | 1,904 | 1,937 | 1,937 | +4 (+0.21%) | 174,544 |
| 13 Jan 2023 | GBX | 1,954 | 1,971 | 1,930 | 1,933 | 1,933 | -12 (-0.62%) | 112,537 |
| 12 Jan 2023 | GBX | 1,980 | 1,995 | 1,924 | 1,945 | 1,945 | -20 (-1.02%) | 52,500 |
| 11 Jan 2023 | GBX | 1,960 | 1,993 | 1,931.94 | 1,965 | 1,965 | +29 (+1.50%) | 92,395 |
| 10 Jan 2023 | GBX | 1,939 | 1,943 | 1,909.3601 | 1,936 | 1,936 | +2 (+0.10%) | 146,506 |
| 9 Jan 2023 | GBX | 1,949 | 1,954 | 1,920 | 1,934 | 1,934 | +12 (+0.62%) | 91,691 |
| 6 Jan 2023 | GBX | 1,950 | 1,950 | 1,880 | 1,922 | 1,922 | +7 (+0.37%) | 83,230 |
| 5 Jan 2023 | GBX | 1,900 | 1,921 | 1,873.5 | 1,915 | 1,915 | +45 (+2.41%) | 385,498 |
| 4 Jan 2023 | GBX | 1,920 | 1,939 | 1,870 | 1,870 | 1,870 | -75 (-3.86%) | 370,270 |
| 3 Jan 2023 | GBX | 1,920 | 1,978 | 1,920 | 1,945 | 1,945 | +9 (+0.46%) | 133,846 |
| 30 Dec 2022 | GBX | 1,985 | 1,994 | 1,936 | 1,936 | 1,936 | -45 (-2.27%) | 112,840 |
| 29 Dec 2022 | GBX | 1,930 | 2,010 | 1,930 | 1,981 | 1,981 | -4 (-0.20%) | 665,151 |
| 28 Dec 2022 | GBX | 2,000 | 2,000 | 1,969 | 1,985 | 1,985 | +2 (+0.10%) | 49,754 |
| 23 Dec 2022 | GBX | 1,950 | 1,983 | 1,950 | 1,983 | 1,983 | +20 (+1.02%) | 288,493 |
| 22 Dec 2022 | GBX | 2,008 | 2,010 | 1,945 | 1,963 | 1,963 | -51 (-2.53%) | 124,333 |
