Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 2,050 | 2,050 | 1,976 | 2,014 | 2,014 | +29 (+1.46%) | 184,375 |
20 Dec 2022 | GBX | 1,992 | 2,014 | 1,957 | 1,985 | 1,985 | -7 (-0.35%) | 129,944 |
19 Dec 2022 | GBX | 2,050 | 2,050 | 1,978 | 1,992 | 1,992 | -36 (-1.78%) | 418,686 |
16 Dec 2022 | GBX | 2,106 | 2,110 | 2,006 | 2,028 | 2,028 | -66 (-3.15%) | 263,695 |
15 Dec 2022 | GBX | 2,130 | 2,130 | 2,066 | 2,094 | 2,094 | 0.0 (0.0%) | 62,521 |
14 Dec 2022 | GBX | 2,132 | 2,132 | 2,064 | 2,094 | 2,094 | -16 (-0.76%) | 231,125 |
13 Dec 2022 | GBX | 2,060 | 2,126 | 2,018 | 2,110 | 2,110 | +52 (+2.53%) | 162,408 |
12 Dec 2022 | GBX | 2,046 | 2,082 | 2,030 | 2,058 | 2,058 | +6 (+0.29%) | 89,697 |
9 Dec 2022 | GBX | 2,004 | 2,054 | 1,993 | 2,052 | 2,052 | +60 (+3.01%) | 140,294 |
8 Dec 2022 | GBX | 2,090 | 2,092 | 1,992 | 1,992 | 1,992 | -88 (-4.23%) | 239,369 |
7 Dec 2022 | GBX | 2,084 | 2,102 | 2,066 | 2,080 | 2,080 | +2 (+0.10%) | 166,869 |
6 Dec 2022 | GBX | 2,112 | 2,122 | 2,076 | 2,078 | 2,078 | -44 (-2.07%) | 293,125 |
5 Dec 2022 | GBX | 2,106 | 2,134 | 2,082 | 2,122 | 2,122 | +16 (+0.76%) | 50,218 |
2 Dec 2022 | GBX | 2,096 | 2,122 | 2,060 | 2,106 | 2,106 | +28 (+1.35%) | 161,353 |
1 Dec 2022 | GBX | 2,032 | 2,082 | 2,022 | 2,078 | 2,078 | +56 (+2.77%) | 96,989 |
30 Nov 2022 | GBX | 1,960 | 2,038 | 1,960 | 2,022 | 2,022 | +23 (+1.15%) | 203,537 |
29 Nov 2022 | GBX | 1,987 | 2,004 | 1,928 | 1,999 | 1,999 | +23 (+1.16%) | 70,372 |
28 Nov 2022 | GBX | 1,990 | 1,996 | 1,912 | 1,976 | 1,976 | -3 (-0.15%) | 59,694 |
25 Nov 2022 | GBX | 1,920 | 1,984 | 1,920 | 1,979 | 1,979 | +6 (+0.30%) | 83,169 |
24 Nov 2022 | GBX | 2,000 | 2,000 | 1,962 | 1,973 | 1,973 | -7 (-0.35%) | 45,453 |
23 Nov 2022 | GBX | 1,922 | 1,993 | 1,922 | 1,980 | 1,980 | +53 (+2.75%) | 137,812 |
22 Nov 2022 | GBX | 1,936 | 1,977 | 1,901 | 1,927 | 1,927 | -6 (-0.31%) | 112,122 |
21 Nov 2022 | GBX | 1,923 | 1,943 | 1,908 | 1,933 | 1,933 | -2 (-0.10%) | 47,607 |
18 Nov 2022 | GBX | 2,000 | 2,000 | 1,924 | 1,935 | 1,935 | +3 (+0.16%) | 33,817 |
17 Nov 2022 | GBX | 1,913 | 1,952 | 1,913 | 1,932 | 1,932 | -13 (-0.67%) | 48,820 |
16 Nov 2022 | GBX | 1,982 | 2,004 | 1,915 | 1,945 | 1,945 | -49 (-2.46%) | 226,756 |
15 Nov 2022 | GBX | 1,975 | 2,032 | 1,966 | 1,994 | 1,994 | +8 (+0.40%) | 93,596 |
14 Nov 2022 | GBX | 1,989 | 2,034 | 1,967 | 1,986 | 1,986 | -16 (-0.80%) | 123,051 |
11 Nov 2022 | GBX | 1,998 | 2,052 | 1,935 | 2,002 | 2,002 | +15 (+0.75%) | 201,861 |
10 Nov 2022 | GBX | 1,900 | 1,989 | 1,900 | 1,987 | 1,987 | +58 (+3.01%) | 142,817 |