| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 1,682 | 1,729 | 1,679 | 1,725 | 1,725 | +24 (+1.41%) | 341,978 |
| 27 Sep 2022 | GBX | 1,710 | 1,721 | 1,667.4401 | 1,701 | 1,701 | +1 (+0.06%) | 496,325 |
| 26 Sep 2022 | GBX | 1,640 | 1,744 | 1,627.9375 | 1,700 | 1,700 | +24 (+1.43%) | 396,342 |
| 23 Sep 2022 | GBX | 1,600 | 1,687 | 1,598 | 1,676 | 1,676 | +73 (+4.55%) | 629,970 |
| 22 Sep 2022 | GBX | 1,655 | 1,703 | 1,582.471 | 1,603 | 1,603 | -7 (-0.43%) | 265,869 |
| 21 Sep 2022 | GBX | 1,580 | 1,616 | 1,551 | 1,610 | 1,610 | +19 (+1.19%) | 338,081 |
| 20 Sep 2022 | GBX | 1,601 | 1,651 | 1,580 | 1,591 | 1,591 | -39 (-2.39%) | 436,363 |
| 16 Sep 2022 | GBX | 1,687 | 1,687 | 1,626 | 1,630 | 1,630 | -56 (-3.32%) | 81,246 |
| 15 Sep 2022 | GBX | 1,737 | 1,760 | 1,673.8319 | 1,686 | 1,686 | -43 (-2.49%) | 320,784 |
| 14 Sep 2022 | GBX | 1,760 | 1,760 | 1,707 | 1,729 | 1,729 | +6 (+0.35%) | 293,857 |
| 13 Sep 2022 | GBX | 1,783 | 1,791.0701 | 1,690.1007 | 1,723 | 1,723 | -45 (-2.55%) | 127,822 |
| 12 Sep 2022 | GBX | 1,785 | 1,793.6667 | 1,752 | 1,768 | 1,768 | -18 (-1.01%) | 137,414 |
| 9 Sep 2022 | GBX | 1,745 | 1,796 | 1,745 | 1,786 | 1,786 | +41 (+2.35%) | 434,852 |
| 8 Sep 2022 | GBX | 1,749 | 1,767 | 1,715 | 1,745 | 1,745 | +6 (+0.35%) | 179,385 |
| 7 Sep 2022 | GBX | 1,681 | 1,748 | 1,675 | 1,739 | 1,739 | +5 (+0.29%) | 158,359 |
| 6 Sep 2022 | GBX | 1,680 | 1,748 | 1,680 | 1,734 | 1,734 | +26 (+1.52%) | 94,769 |
| 5 Sep 2022 | GBX | 1,684 | 1,714 | 1,655 | 1,708 | 1,708 | +9 (+0.53%) | 540,741 |
| 2 Sep 2022 | GBX | 1,620 | 1,711 | 1,620 | 1,699 | 1,699 | +58 (+3.53%) | 177,773 |
| 1 Sep 2022 | GBX | 1,814 | 1,816.3666 | 1,629 | 1,641 | 1,641 | -181 (-9.93%) | 785,938 |
| 31 Aug 2022 | GBX | 1,820 | 1,833 | 1,811 | 1,822 | 1,822 | +10 (+0.55%) | 459,562 |
| 30 Aug 2022 | GBX | 1,775 | 1,821 | 1,753 | 1,812 | 1,812 | +21 (+1.17%) | 316,004 |
| 26 Aug 2022 | GBX | 1,832 | 1,832 | 1,790 | 1,791 | 1,791 | -24 (-1.32%) | 259,130 |
| 25 Aug 2022 | GBX | 1,865 | 1,865 | 1,805 | 1,815 | 1,815 | -1 (-0.06%) | 418,008 |
| 24 Aug 2022 | GBX | 1,789 | 1,829.3 | 1,771 | 1,816 | 1,816 | +16 (+0.89%) | 301,389 |
| 23 Aug 2022 | GBX | 1,802 | 1,817 | 1,774 | 1,800 | 1,800 | -10 (-0.55%) | 655,255 |
| 22 Aug 2022 | GBX | 1,845 | 1,845 | 1,790 | 1,810 | 1,810 | -35 (-1.90%) | 402,440 |
| 19 Aug 2022 | GBX | 1,801 | 1,845 | 1,801 | 1,845 | 1,845 | +12 (+0.65%) | 276,161 |
| 18 Aug 2022 | GBX | 1,806 | 1,846 | 1,791 | 1,833 | 1,833 | +35 (+1.95%) | 291,837 |
| 17 Aug 2022 | GBX | 1,760 | 1,811.5848 | 1,760 | 1,798 | 1,798 | +38 (+2.16%) | 569,119 |
| 16 Aug 2022 | GBX | 1,770 | 1,776 | 1,723 | 1,760 | 1,760 | +13 (+0.74%) | 282,713 |
