| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 1,753 | 1,799 | 1,727 | 1,747 | 1,747 | +1 (+0.06%) | 236,199 |
| 12 Aug 2022 | GBX | 1,765 | 1,795 | 1,743 | 1,746 | 1,746 | -44 (-2.46%) | 249,866 |
| 11 Aug 2022 | GBX | 1,773 | 1,810 | 1,770 | 1,790 | 1,790 | +25 (+1.42%) | 195,807 |
| 10 Aug 2022 | GBX | 1,724 | 1,765.6667 | 1,691 | 1,765 | 1,765 | +53 (+3.10%) | 103,339 |
| 9 Aug 2022 | GBX | 1,736 | 1,737 | 1,709 | 1,712 | 1,712 | -13 (-0.75%) | 72,637 |
| 8 Aug 2022 | GBX | 1,751 | 1,786 | 1,725 | 1,725 | 1,725 | -42 (-2.38%) | 364,488 |
| 5 Aug 2022 | GBX | 1,800 | 1,819 | 1,767 | 1,767 | 1,767 | -38 (-2.11%) | 467,214 |
| 4 Aug 2022 | GBX | 1,783 | 1,821 | 1,779 | 1,805 | 1,805 | +26 (+1.46%) | 539,817 |
| 3 Aug 2022 | GBX | 1,736 | 1,794 | 1,728 | 1,779 | 1,779 | +48 (+2.77%) | 261,256 |
| 2 Aug 2022 | GBX | 1,730 | 1,756 | 1,696 | 1,731 | 1,731 | +4 (+0.23%) | 353,780 |
| 1 Aug 2022 | GBX | 1,747 | 1,747 | 1,676.48 | 1,727 | 1,727 | +8 (+0.47%) | 391,409 |
| 29 Jul 2022 | GBX | 1,726 | 1,739 | 1,692 | 1,719 | 1,719 | -6 (-0.35%) | 702,934 |
| 28 Jul 2022 | GBX | 1,754 | 1,754 | 1,686 | 1,725 | 1,725 | +49 (+2.92%) | 883,081 |
| 27 Jul 2022 | GBX | 1,695 | 1,695 | 1,668 | 1,676 | 1,676 | -10 (-0.59%) | 137,937 |
| 26 Jul 2022 | GBX | 1,702 | 1,707 | 1,677 | 1,686 | 1,686 | -17 (-1.00%) | 218,489 |
| 25 Jul 2022 | GBX | 1,689 | 1,710 | 1,676 | 1,703 | 1,703 | -7 (-0.41%) | 166,708 |
| 22 Jul 2022 | GBX | 1,688 | 1,731 | 1,680 | 1,710 | 1,710 | +25 (+1.48%) | 293,252 |
| 21 Jul 2022 | GBX | 1,679 | 1,713 | 1,666 | 1,685 | 1,685 | +12 (+0.72%) | 111,598 |
| 20 Jul 2022 | GBX | 1,661 | 1,697.1111 | 1,661 | 1,673 | 1,673 | +2 (+0.12%) | 76,989 |
| 19 Jul 2022 | GBX | 1,600 | 1,678 | 1,600 | 1,671 | 1,671 | +43 (+2.64%) | 81,232 |
| 18 Jul 2022 | GBX | 1,603 | 1,641 | 1,561 | 1,628 | 1,628 | +27 (+1.69%) | 122,501 |
| 15 Jul 2022 | GBX | 1,606 | 1,607 | 1,557 | 1,601 | 1,601 | +18 (+1.14%) | 115,317 |
| 14 Jul 2022 | GBX | 1,601 | 1,617 | 1,571 | 1,583 | 1,583 | -22 (-1.37%) | 68,972 |
| 13 Jul 2022 | GBX | 1,610 | 1,638 | 1,581 | 1,605 | 1,605 | -23 (-1.41%) | 75,023 |
| 12 Jul 2022 | GBX | 1,623 | 1,638 | 1,602 | 1,628 | 1,628 | -5 (-0.31%) | 82,397 |
| 11 Jul 2022 | GBX | 1,628 | 1,657.6399 | 1,587 | 1,633 | 1,633 | +4 (+0.25%) | 115,575 |
| 8 Jul 2022 | GBX | 1,669 | 1,669 | 1,608 | 1,629 | 1,629 | -3 (-0.18%) | 148,702 |
| 7 Jul 2022 | GBX | 1,628 | 1,663 | 1,607 | 1,632 | 1,632 | +27 (+1.68%) | 267,383 |
| 6 Jul 2022 | GBX | 1,610 | 1,639 | 1,581.7515 | 1,605 | 1,605 | +5 (+0.31%) | 537,199 |
| 5 Jul 2022 | GBX | 1,639 | 1,639 | 1,580.5923 | 1,600 | 1,600 | +15 (+0.95%) | 432,438 |
