| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 1,050 | 1,050 | 1,020 | 1,032 | 1,032 | +6 (+0.58%) | 137,916 |
| 15 May 2024 | GBX | 995 | 1,030 | 984 | 1,026 | 1,026 | +35 (+3.53%) | 1,791,849 |
| 14 May 2024 | GBX | 980 | 998 | 950 | 991 | 991 | +36 (+3.77%) | 424,623 |
| 13 May 2024 | GBX | 987 | 1,026 | 936.3 | 955 | 955 | -28 (-2.85%) | 552,899 |
| 10 May 2024 | GBX | 997 | 1,006 | 961.387 | 983 | 983 | +5 (+0.51%) | 191,667 |
| 9 May 2024 | GBX | 971 | 997 | 971 | 978 | 978 | -6 (-0.61%) | 209,418 |
| 8 May 2024 | GBX | 965 | 984 | 958.3 | 984 | 984 | +17 (+1.76%) | 374,734 |
| 7 May 2024 | GBX | 973 | 986 | 950.023 | 967 | 967 | -8 (-0.82%) | 225,091 |
| 3 May 2024 | GBX | 947 | 982 | 931 | 975 | 975 | +20 (+2.09%) | 779,437 |
| 2 May 2024 | GBX | 963 | 963 | 940 | 955 | 955 | +13 (+1.38%) | 326,425 |
| 1 May 2024 | GBX | 965 | 997 | 942 | 942 | 942 | -37 (-3.78%) | 296,817 |
| 30 Apr 2024 | GBX | 957 | 984.099 | 955 | 979 | 979 | +21 (+2.19%) | 186,907 |
| 29 Apr 2024 | GBX | 993 | 996 | 946 | 958 | 958 | -18 (-1.84%) | 192,489 |
| 26 Apr 2024 | GBX | 970 | 997 | 970 | 976 | 976 | +1 (+0.10%) | 215,662 |
| 25 Apr 2024 | GBX | 961 | 977 | 950 | 975 | 975 | +14 (+1.46%) | 169,779 |
| 24 Apr 2024 | GBX | 945 | 961 | 933 | 961 | 961 | +11 (+1.16%) | 914,266 |
| 23 Apr 2024 | GBX | 996 | 996 | 941 | 950 | 950 | +1 (+0.11%) | 582,890 |
| 22 Apr 2024 | GBX | 947 | 960 | 940 | 949 | 949 | -3 (-0.32%) | 398,044 |
| 19 Apr 2024 | GBX | 905 | 952 | 905 | 952 | 952 | +7 (+0.74%) | 247,895 |
| 18 Apr 2024 | GBX | 930 | 970 | 909 | 945 | 945 | +15 (+1.61%) | 924,542 |
| 17 Apr 2024 | GBX | 952 | 960 | 921 | 930 | 930 | -12 (-1.27%) | 253,958 |
| 16 Apr 2024 | GBX | 950 | 952 | 908.92 | 942 | 942 | +20 (+2.17%) | 376,887 |
| 15 Apr 2024 | GBX | 943 | 953 | 922 | 922 | 922 | -14 (-1.50%) | 265,389 |
| 12 Apr 2024 | GBX | 964 | 965 | 932 | 936 | 936 | -14 (-1.47%) | 729,217 |
| 11 Apr 2024 | GBX | 933 | 969 | 920 | 950 | 950 | +26 (+2.81%) | 548,314 |
| 10 Apr 2024 | GBX | 935 | 973 | 911 | 924 | 924 | -2 (-0.22%) | 332,334 |
| 9 Apr 2024 | GBX | 924 | 947 | 924 | 926 | 926 | -16 (-1.70%) | 208,101 |
| 8 Apr 2024 | GBX | 924 | 971 | 902.414 | 942 | 942 | -2 (-0.21%) | 267,644 |
| 5 Apr 2024 | GBX | 985 | 985.099 | 943.99 | 944 | 944 | -47 (-4.74%) | 184,379 |
| 4 Apr 2024 | GBX | 959 | 999 | 948 | 991 | 991 | +47 (+4.98%) | 385,089 |
