| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 958 | 962 | 934 | 944 | 944 | -14 (-1.46%) | 347,861 |
| 2 Apr 2024 | GBX | 993 | 998 | 955 | 958 | 958 | -17 (-1.74%) | 346,734 |
| 28 Mar 2024 | GBX | 1,040 | 1,040 | 974.99 | 975 | 975 | -44 (-4.32%) | 488,058 |
| 27 Mar 2024 | GBX | 997 | 1,019 | 964.5 | 1,019 | 1,019 | +35 (+3.56%) | 250,184 |
| 26 Mar 2024 | GBX | 995.5 | 1,000 | 970.5 | 984 | 984 | -1 (-0.10%) | 217,792 |
| 25 Mar 2024 | GBX | 1,050 | 1,050 | 979 | 985 | 985 | -34 (-3.34%) | 245,561 |
| 22 Mar 2024 | GBX | 1,044 | 1,050 | 1,016 | 1,019 | 1,019 | -11 (-1.07%) | 468,176 |
| 21 Mar 2024 | GBX | 980 | 1,037 | 950 | 1,030 | 1,030 | +70 (+7.29%) | 1,416,026 |
| 20 Mar 2024 | GBX | 980 | 985.5 | 960 | 960 | 960 | -12 (-1.23%) | 599,626 |
| 19 Mar 2024 | GBX | 1,002 | 1,023 | 969.5 | 972 | 972 | -28 (-2.80%) | 572,807 |
| 18 Mar 2024 | GBX | 1,038 | 1,060 | 990.5 | 1,000 | 1,000 | +4 (+0.40%) | 596,294 |
| 15 Mar 2024 | GBX | 1,030 | 1,057.7446 | 995.98 | 996 | 996 | -56 (-5.32%) | 1,264,139 |
| 14 Mar 2024 | GBX | 1,086 | 1,093 | 1,027 | 1,052 | 1,052 | -25 (-2.32%) | 513,310 |
| 13 Mar 2024 | GBX | 1,100 | 1,166 | 1,061 | 1,077 | 1,077 | -15 (-1.37%) | 1,667,283 |
| 12 Mar 2024 | GBX | 1,300 | 1,300 | 1,041 | 1,092 | 1,092 | -365 (-25.05%) | 2,320,340 |
| 11 Mar 2024 | GBX | 1,501 | 1,540 | 1,440 | 1,457 | 1,457 | -43 (-2.87%) | 91,692 |
| 8 Mar 2024 | GBX | 1,515 | 1,541 | 1,481 | 1,500 | 1,500 | +3 (+0.20%) | 67,075 |
| 7 Mar 2024 | GBX | 1,499 | 1,524.263 | 1,470.538 | 1,497 | 1,497 | +28 (+1.91%) | 191,503 |
| 6 Mar 2024 | GBX | 1,420 | 1,483 | 1,420 | 1,469 | 1,469 | +10 (+0.69%) | 357,138 |
| 5 Mar 2024 | GBX | 1,401 | 1,465 | 1,401 | 1,459 | 1,459 | +33 (+2.31%) | 88,455 |
| 4 Mar 2024 | GBX | 1,550 | 1,550 | 1,422 | 1,426 | 1,426 | -56 (-3.78%) | 133,169 |
| 1 Mar 2024 | GBX | 1,455 | 1,530.65 | 1,455 | 1,482 | 1,482 | +11 (+0.75%) | 121,219 |
| 29 Feb 2024 | GBX | 1,581 | 1,599 | 1,421 | 1,471 | 1,471 | -119 (-7.48%) | 607,520 |
| 28 Feb 2024 | GBX | 1,627 | 1,646 | 1,590 | 1,590 | 1,590 | -54 (-3.28%) | 87,583 |
| 27 Feb 2024 | GBX | 1,640 | 1,667.15 | 1,633 | 1,644 | 1,644 | -11 (-0.66%) | 101,510 |
| 26 Feb 2024 | GBX | 1,652 | 1,717 | 1,649 | 1,655 | 1,655 | -20 (-1.19%) | 63,230 |
| 23 Feb 2024 | GBX | 1,690 | 1,716 | 1,664 | 1,675 | 1,675 | -13 (-0.77%) | 154,347 |
| 22 Feb 2024 | GBX | 1,642 | 1,710 | 1,640 | 1,688 | 1,688 | +14 (+0.84%) | 56,850 |
| 21 Feb 2024 | GBX | 1,683 | 1,717 | 1,649.5001 | 1,674 | 1,674 | 0.0 (0.0%) | 73,417 |
| 20 Feb 2024 | GBX | 1,683 | 1,710 | 1,670 | 1,674 | 1,674 | -29 (-1.70%) | 41,551 |
