| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 1,708 | 1,716 | 1,680 | 1,703 | 1,703 | 0.0 (0.0%) | 68,022 |
| 16 Feb 2024 | GBX | 1,700 | 1,710 | 1,674.838 | 1,703 | 1,703 | +15 (+0.89%) | 138,575 |
| 15 Feb 2024 | GBX | 1,708 | 1,708 | 1,665 | 1,688 | 1,688 | +17 (+1.02%) | 153,268 |
| 14 Feb 2024 | GBX | 1,674 | 1,698 | 1,651 | 1,671 | 1,671 | +11 (+0.66%) | 255,801 |
| 13 Feb 2024 | GBX | 1,667 | 1,733 | 1,643.7 | 1,660 | 1,660 | -15 (-0.90%) | 55,191 |
| 12 Feb 2024 | GBX | 1,643 | 1,707 | 1,640 | 1,675 | 1,675 | +27 (+1.64%) | 144,032 |
| 9 Feb 2024 | GBX | 1,729 | 1,729 | 1,640 | 1,648 | 1,648 | -49 (-2.89%) | 155,778 |
| 8 Feb 2024 | GBX | 1,710 | 1,723 | 1,640 | 1,697 | 1,697 | -7 (-0.41%) | 209,694 |
| 7 Feb 2024 | GBX | 1,700 | 1,716 | 1,681 | 1,704 | 1,704 | +11 (+0.65%) | 82,790 |
| 6 Feb 2024 | GBX | 1,699 | 1,709 | 1,658.36 | 1,693 | 1,693 | +11 (+0.65%) | 81,918 |
| 5 Feb 2024 | GBX | 1,700 | 1,700 | 1,630 | 1,682 | 1,682 | +40 (+2.44%) | 65,663 |
| 2 Feb 2024 | GBX | 1,648 | 1,676 | 1,610 | 1,642 | 1,642 | +7 (+0.43%) | 317,731 |
| 1 Feb 2024 | GBX | 1,686 | 1,739 | 1,635 | 1,635 | 1,635 | -53 (-3.14%) | 159,299 |
| 31 Jan 2024 | GBX | 1,705 | 1,719 | 1,680 | 1,688 | 1,688 | -7 (-0.41%) | 97,276 |
| 30 Jan 2024 | GBX | 1,667 | 1,710 | 1,642 | 1,695 | 1,695 | +34 (+2.05%) | 97,497 |
| 29 Jan 2024 | GBX | 1,709 | 1,719 | 1,639 | 1,661 | 1,661 | -37 (-2.18%) | 144,008 |
| 26 Jan 2024 | GBX | 1,720 | 1,720 | 1,675 | 1,698 | 1,698 | +18 (+1.07%) | 188,679 |
| 25 Jan 2024 | GBX | 1,642 | 1,692.654 | 1,623.94 | 1,680 | 1,680 | +33 (+2.00%) | 620,858 |
| 24 Jan 2024 | GBX | 1,571 | 1,656 | 1,571 | 1,647 | 1,647 | +6 (+0.37%) | 136,631 |
| 23 Jan 2024 | GBX | 1,571 | 1,653 | 1,571 | 1,641 | 1,641 | +26 (+1.61%) | 239,154 |
| 22 Jan 2024 | GBX | 1,560 | 1,621 | 1,560 | 1,615 | 1,615 | +34 (+2.15%) | 187,028 |
| 19 Jan 2024 | GBX | 1,640 | 1,640 | 1,580 | 1,581 | 1,581 | -45 (-2.77%) | 151,073 |
| 18 Jan 2024 | GBX | 1,626 | 1,659 | 1,625.988 | 1,626 | 1,626 | -9 (-0.55%) | 67,003 |
| 17 Jan 2024 | GBX | 1,651 | 1,657 | 1,600 | 1,635 | 1,635 | -12 (-0.73%) | 136,839 |
| 16 Jan 2024 | GBX | 1,613 | 1,663 | 1,581 | 1,647 | 1,647 | +7 (+0.43%) | 98,621 |
| 15 Jan 2024 | GBX | 1,626 | 1,680 | 1,602 | 1,640 | 1,640 | -6 (-0.36%) | 161,561 |
| 12 Jan 2024 | GBX | 1,670 | 1,673 | 1,635 | 1,646 | 1,646 | -6 (-0.36%) | 180,413 |
| 11 Jan 2024 | GBX | 1,638 | 1,652 | 1,619.4783 | 1,652 | 1,652 | +36 (+2.23%) | 134,754 |
| 10 Jan 2024 | GBX | 1,630 | 1,640 | 1,615.988 | 1,616 | 1,616 | -20 (-1.22%) | 156,103 |
| 9 Jan 2024 | GBX | 1,635 | 1,647 | 1,624.5 | 1,636 | 1,636 | +9 (+0.55%) | 333,898 |
