Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | GBX | 1,570 | 1,636 | 1,570 | 1,627 | 1,627 | +20 (+1.24%) | 82,056 |
5 Jan 2024 | GBX | 1,608 | 1,655 | 1,559 | 1,607 | 1,607 | -7 (-0.43%) | 175,877 |
4 Jan 2024 | GBX | 1,634 | 1,638.694 | 1,607 | 1,614 | 1,614 | -15 (-0.92%) | 208,370 |
3 Jan 2024 | GBX | 1,600 | 1,662.69 | 1,600 | 1,629 | 1,629 | -31 (-1.87%) | 67,974 |
2 Jan 2024 | GBX | 1,650 | 1,702 | 1,647 | 1,660 | 1,660 | -23 (-1.37%) | 69,220 |
29 Dec 2023 | GBX | 1,696 | 1,749 | 1,655 | 1,683 | 1,683 | -28 (-1.64%) | 24,511 |
28 Dec 2023 | GBX | 1,733 | 1,734 | 1,651 | 1,711 | 1,711 | +1 (+0.06%) | 52,933 |
27 Dec 2023 | GBX | 1,728 | 1,748 | 1,701 | 1,710 | 1,710 | -8 (-0.47%) | 48,783 |
22 Dec 2023 | GBX | 1,677 | 1,720 | 1,676 | 1,718 | 1,718 | +16 (+0.94%) | 74,172 |
21 Dec 2023 | GBX | 1,719 | 1,739.8 | 1,692 | 1,702 | 1,702 | +8 (+0.47%) | 112,814 |
20 Dec 2023 | GBX | 1,657 | 1,701 | 1,657 | 1,694 | 1,694 | +40 (+2.42%) | 669,691 |
19 Dec 2023 | GBX | 1,683 | 1,695 | 1,645 | 1,654 | 1,654 | +8 (+0.49%) | 234,467 |
18 Dec 2023 | GBX | 1,626 | 1,699 | 1,618 | 1,646 | 1,646 | +11 (+0.67%) | 100,913 |
15 Dec 2023 | GBX | 1,640 | 1,654 | 1,620 | 1,635 | 1,635 | -18 (-1.09%) | 178,502 |
14 Dec 2023 | GBX | 1,597 | 1,653 | 1,573 | 1,653 | 1,653 | +89 (+5.69%) | 175,339 |
13 Dec 2023 | GBX | 1,502 | 1,568 | 1,502 | 1,564 | 1,564 | +19 (+1.23%) | 155,339 |
12 Dec 2023 | GBX | 1,550 | 1,572 | 1,538 | 1,545 | 1,545 | -28 (-1.78%) | 111,190 |
11 Dec 2023 | GBX | 1,584 | 1,591 | 1,542 | 1,573 | 1,573 | -2 (-0.13%) | 189,861 |
8 Dec 2023 | GBX | 1,510 | 1,589 | 1,510 | 1,575 | 1,575 | +44 (+2.87%) | 179,682 |
7 Dec 2023 | GBX | 1,526 | 1,544 | 1,499.968 | 1,531 | 1,531 | +16 (+1.06%) | 92,735 |
6 Dec 2023 | GBX | 1,501 | 1,540 | 1,483.556 | 1,515 | 1,515 | +16 (+1.07%) | 103,553 |
5 Dec 2023 | GBX | 1,480 | 1,513 | 1,450 | 1,499 | 1,499 | +13 (+0.87%) | 203,776 |
4 Dec 2023 | GBX | 1,503 | 1,525 | 1,467 | 1,486 | 1,486 | -12 (-0.80%) | 128,338 |
1 Dec 2023 | GBX | 1,506 | 1,528 | 1,471 | 1,498 | 1,498 | +8 (+0.54%) | 178,183 |
30 Nov 2023 | GBX | 1,509 | 1,509 | 1,451.688 | 1,490 | 1,490 | -3 (-0.20%) | 287,796 |
29 Nov 2023 | GBX | 1,516 | 1,539.25 | 1,471 | 1,493 | 1,493 | -5 (-0.33%) | 276,022 |
28 Nov 2023 | GBX | 1,555 | 1,555 | 1,472.66 | 1,498 | 1,498 | -11 (-0.73%) | 142,711 |
27 Nov 2023 | GBX | 1,535 | 1,562 | 1,500 | 1,509 | 1,509 | -21 (-1.37%) | 37,159 |
24 Nov 2023 | GBX | 1,530 | 1,543 | 1,517 | 1,530 | 1,530 | +5 (+0.33%) | 25,561 |
23 Nov 2023 | GBX | 1,514 | 1,572.25 | 1,512 | 1,525 | 1,525 | -9 (-0.59%) | 64,612 |