| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 1,500 | 1,550 | 1,500 | 1,543 | 1,543 | +37 (+2.46%) | 143,292 |
| 11 Oct 2023 | GBX | 1,515 | 1,548 | 1,495 | 1,506 | 1,506 | -21 (-1.38%) | 140,858 |
| 10 Oct 2023 | GBX | 1,579 | 1,590 | 1,511 | 1,527 | 1,527 | -38 (-2.43%) | 165,934 |
| 9 Oct 2023 | GBX | 1,580 | 1,629 | 1,555 | 1,565 | 1,565 | -35 (-2.19%) | 110,513 |
| 6 Oct 2023 | GBX | 1,600 | 1,630 | 1,592 | 1,600 | 1,600 | -2 (-0.12%) | 149,290 |
| 5 Oct 2023 | GBX | 1,607 | 1,617 | 1,576 | 1,602 | 1,602 | +4 (+0.25%) | 135,872 |
| 4 Oct 2023 | GBX | 1,650 | 1,650 | 1,540 | 1,598 | 1,598 | +24 (+1.52%) | 153,655 |
| 3 Oct 2023 | GBX | 1,574 | 1,615 | 1,568 | 1,574 | 1,574 | -39 (-2.42%) | 246,016 |
| 2 Oct 2023 | GBX | 1,632 | 1,700 | 1,583 | 1,613 | 1,613 | -18 (-1.10%) | 197,354 |
| 29 Sep 2023 | GBX | 1,650 | 1,662 | 1,597.8 | 1,631 | 1,631 | +53 (+3.36%) | 205,777 |
| 28 Sep 2023 | GBX | 1,600 | 1,616 | 1,563 | 1,578 | 1,578 | -10 (-0.63%) | 221,333 |
| 27 Sep 2023 | GBX | 1,616 | 1,623.5 | 1,588 | 1,588 | 1,588 | -28 (-1.73%) | 418,521 |
| 26 Sep 2023 | GBX | 1,600 | 1,622 | 1,572.002 | 1,616 | 1,616 | 0.0 (0.0%) | 287,367 |
| 25 Sep 2023 | GBX | 1,654 | 1,692 | 1,591 | 1,616 | 1,616 | -34 (-2.06%) | 432,094 |
| 22 Sep 2023 | GBX | 1,640 | 1,675.55 | 1,600 | 1,650 | 1,650 | +40 (+2.48%) | 379,629 |
| 21 Sep 2023 | GBX | 1,500 | 1,620 | 1,500 | 1,610 | 1,610 | +101 (+6.69%) | 450,955 |
| 20 Sep 2023 | GBX | 1,490 | 1,513.0799 | 1,477 | 1,509 | 1,509 | +13 (+0.87%) | 203,965 |
| 19 Sep 2023 | GBX | 1,499 | 1,522 | 1,463 | 1,496 | 1,496 | +14 (+0.94%) | 77,959 |
| 18 Sep 2023 | GBX | 1,520 | 1,520 | 1,465.6403 | 1,482 | 1,482 | -8 (-0.54%) | 395,479 |
| 15 Sep 2023 | GBX | 1,560 | 1,560 | 1,461 | 1,490 | 1,490 | -10 (-0.67%) | 216,233 |
| 14 Sep 2023 | GBX | 1,490 | 1,510.47 | 1,453.7045 | 1,500 | 1,500 | +10 (+0.67%) | 149,140 |
| 13 Sep 2023 | GBX | 1,506 | 1,524.616 | 1,463 | 1,490 | 1,490 | +17 (+1.15%) | 192,409 |
| 12 Sep 2023 | GBX | 1,522 | 1,579 | 1,473 | 1,473 | 1,473 | -33 (-2.19%) | 501,758 |
| 11 Sep 2023 | GBX | 1,606 | 1,675 | 1,497.5425 | 1,506 | 1,506 | -100 (-6.23%) | 588,511 |
| 8 Sep 2023 | GBX | 1,710 | 1,742.2 | 1,600 | 1,606 | 1,606 | -107 (-6.25%) | 1,073,166 |
| 7 Sep 2023 | GBX | 1,780 | 1,780 | 1,365 | 1,713 | 1,713 | -373 (-17.88%) | 1,421,602 |
| 6 Sep 2023 | GBX | 2,072 | 2,122 | 2,050 | 2,086 | 2,086 | -14 (-0.67%) | 182,374 |
| 5 Sep 2023 | GBX | 2,118 | 2,126 | 2,100 | 2,100 | 2,100 | -14 (-0.66%) | 42,213 |
| 4 Sep 2023 | GBX | 2,116 | 2,140 | 2,100 | 2,114 | 2,114 | +2 (+0.09%) | 77,008 |
| 1 Sep 2023 | GBX | 2,100 | 2,135.0799 | 2,100 | 2,112 | 2,112 | -8 (-0.38%) | 66,026 |
