| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 2,116 | 2,140 | 2,100 | 2,114 | 2,114 | +2 (+0.09%) | 77,008 |
| 1 Sep 2023 | GBX | 2,100 | 2,135.0799 | 2,100 | 2,112 | 2,112 | -8 (-0.38%) | 66,026 |
| 31 Aug 2023 | GBX | 2,110 | 2,124 | 2,089 | 2,120 | 2,120 | +4 (+0.19%) | 113,289 |
| 30 Aug 2023 | GBX | 2,120 | 2,120 | 2,090 | 2,116 | 2,116 | +20 (+0.95%) | 44,172 |
| 29 Aug 2023 | GBX | 2,080 | 2,116 | 2,068 | 2,096 | 2,096 | +22 (+1.06%) | 38,316 |
| 25 Aug 2023 | GBX | 2,082 | 2,086 | 2,056 | 2,074 | 2,074 | -16 (-0.77%) | 142,254 |
| 24 Aug 2023 | GBX | 2,086 | 2,102 | 2,034 | 2,090 | 2,090 | +10 (+0.48%) | 69,753 |
| 23 Aug 2023 | GBX | 2,052 | 2,080 | 2,052 | 2,080 | 2,080 | +14 (+0.68%) | 78,939 |
| 22 Aug 2023 | GBX | 2,032 | 2,082 | 2,032 | 2,066 | 2,066 | +12 (+0.58%) | 191,970 |
| 21 Aug 2023 | GBX | 2,070 | 2,094.304 | 2,052 | 2,054 | 2,054 | -26 (-1.25%) | 117,837 |
| 18 Aug 2023 | GBX | 2,100 | 2,100 | 2,060 | 2,080 | 2,080 | +6 (+0.29%) | 71,545 |
| 17 Aug 2023 | GBX | 2,032 | 2,096 | 2,032 | 2,074 | 2,074 | +20 (+0.97%) | 49,206 |
| 16 Aug 2023 | GBX | 2,060 | 2,068.32 | 2,044 | 2,054 | 2,054 | -2 (-0.10%) | 250,844 |
| 15 Aug 2023 | GBX | 2,060 | 2,068.614 | 2,032 | 2,056 | 2,056 | -8 (-0.39%) | 145,122 |
| 14 Aug 2023 | GBX | 2,022 | 2,066 | 2,018 | 2,064 | 2,064 | +16 (+0.78%) | 104,416 |
| 11 Aug 2023 | GBX | 1,998 | 2,225 | 1,998 | 2,048 | 2,048 | -6 (-0.29%) | 143,322 |
| 10 Aug 2023 | GBX | 2,050 | 2,070 | 2,026 | 2,054 | 2,054 | +6 (+0.29%) | 36,118 |
| 9 Aug 2023 | GBX | 2,060 | 2,072 | 2,024 | 2,048 | 2,048 | -2 (-0.10%) | 26,042 |
| 8 Aug 2023 | GBX | 2,064 | 2,072 | 2,026 | 2,050 | 2,050 | -2 (-0.10%) | 54,259 |
| 7 Aug 2023 | GBX | 2,062 | 2,076 | 2,031.702 | 2,052 | 2,052 | -18 (-0.87%) | 60,742 |
| 4 Aug 2023 | GBX | 2,076 | 2,092 | 2,030 | 2,070 | 2,070 | -8 (-0.38%) | 57,787 |
| 3 Aug 2023 | GBX | 2,044 | 2,096 | 2,032 | 2,078 | 2,078 | +38 (+1.86%) | 125,327 |
| 2 Aug 2023 | GBX | 2,016 | 2,054 | 2,016 | 2,040 | 2,040 | -6 (-0.29%) | 71,217 |
| 1 Aug 2023 | GBX | 2,066 | 2,090 | 2,002 | 2,046 | 2,046 | -16 (-0.78%) | 104,993 |
| 31 Jul 2023 | GBX | 2,072 | 2,084 | 1,990 | 2,062 | 2,062 | +38 (+1.88%) | 59,806 |
| 28 Jul 2023 | GBX | 2,106 | 2,106 | 2,004 | 2,024 | 2,024 | -40 (-1.94%) | 111,147 |
| 27 Jul 2023 | GBX | 1,921 | 2,082 | 1,894.8901 | 2,064 | 2,064 | +181 (+9.61%) | 249,317 |
| 26 Jul 2023 | GBX | 1,914 | 1,940 | 1,881 | 1,883 | 1,883 | -35 (-1.82%) | 60,824 |
| 25 Jul 2023 | GBX | 1,927 | 1,935 | 1,913 | 1,918 | 1,918 | -9 (-0.47%) | 91,811 |
| 24 Jul 2023 | GBX | 1,954 | 1,987 | 1,910 | 1,927 | 1,927 | -27 (-1.38%) | 63,630 |
