| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 1,966 | 1,983 | 1,948 | 1,954 | 1,954 | 0.0 (0.0%) | 113,090 |
| 20 Jul 2023 | GBX | 1,905 | 1,967.126 | 1,891.0701 | 1,954 | 1,954 | +7 (+0.36%) | 87,507 |
| 19 Jul 2023 | GBX | 1,948 | 1,973 | 1,930.851 | 1,947 | 1,947 | +45 (+2.37%) | 64,874 |
| 18 Jul 2023 | GBX | 1,914 | 1,931 | 1,894 | 1,902 | 1,902 | -16 (-0.83%) | 88,902 |
| 17 Jul 2023 | GBX | 1,920 | 1,931 | 1,905 | 1,918 | 1,918 | -8 (-0.42%) | 86,393 |
| 14 Jul 2023 | GBX | 1,960 | 1,975 | 1,918 | 1,926 | 1,926 | -25 (-1.28%) | 176,720 |
| 13 Jul 2023 | GBX | 1,935 | 1,956 | 1,935 | 1,951 | 1,951 | +23 (+1.19%) | 221,941 |
| 12 Jul 2023 | GBX | 1,860 | 1,957 | 1,860 | 1,928 | 1,928 | +13 (+0.68%) | 114,452 |
| 11 Jul 2023 | GBX | 1,935 | 1,947 | 1,915 | 1,915 | 1,915 | -20 (-1.03%) | 237,848 |
| 10 Jul 2023 | GBX | 1,868 | 1,957 | 1,868 | 1,935 | 1,935 | +33 (+1.74%) | 59,196 |
| 7 Jul 2023 | GBX | 1,936 | 1,978 | 1,862 | 1,902 | 1,902 | 0.0 (0.0%) | 106,466 |
| 6 Jul 2023 | GBX | 1,926 | 1,946 | 1,902 | 1,902 | 1,902 | -29 (-1.50%) | 80,333 |
| 5 Jul 2023 | GBX | 1,960 | 1,965 | 1,928 | 1,931 | 1,931 | -11 (-0.57%) | 73,802 |
| 4 Jul 2023 | GBX | 1,967 | 1,967 | 1,939 | 1,942 | 1,942 | -14 (-0.72%) | 124,314 |
| 3 Jul 2023 | GBX | 1,980 | 2,048 | 1,926 | 1,956 | 1,956 | -23 (-1.16%) | 99,626 |
| 30 Jun 2023 | GBX | 1,980 | 1,992 | 1,965.51 | 1,979 | 1,979 | +9 (+0.46%) | 90,487 |
| 29 Jun 2023 | GBX | 1,985 | 1,995 | 1,956 | 1,970 | 1,970 | -21 (-1.05%) | 68,510 |
| 28 Jun 2023 | GBX | 1,935 | 2,004 | 1,920.5501 | 1,991 | 1,991 | +54 (+2.79%) | 203,759 |
| 27 Jun 2023 | GBX | 2,010 | 2,024 | 1,937 | 1,937 | 1,937 | -81 (-4.01%) | 215,557 |
| 26 Jun 2023 | GBX | 2,056 | 2,068 | 2,018 | 2,018 | 2,018 | -46 (-2.23%) | 112,431 |
| 23 Jun 2023 | GBX | 2,110 | 2,114 | 2,062 | 2,064 | 2,064 | -44 (-2.09%) | 84,265 |
| 22 Jun 2023 | GBX | 2,188 | 2,188 | 2,096 | 2,108 | 2,108 | -12 (-0.57%) | 68,399 |
| 21 Jun 2023 | GBX | 2,120 | 2,138 | 2,100 | 2,120 | 2,120 | -16 (-0.75%) | 97,032 |
| 20 Jun 2023 | GBX | 2,160 | 2,160 | 2,130 | 2,136 | 2,136 | -38 (-1.75%) | 125,689 |
| 19 Jun 2023 | GBX | 2,226 | 2,226 | 2,164.9 | 2,174 | 2,174 | -14 (-0.64%) | 134,249 |
| 16 Jun 2023 | GBX | 2,162 | 2,193 | 2,162 | 2,188 | 2,188 | +24 (+1.11%) | 127,677 |
| 15 Jun 2023 | GBX | 2,158 | 2,180 | 2,132.164 | 2,164 | 2,164 | +10 (+0.46%) | 644,885 |
| 14 Jun 2023 | GBX | 2,076 | 2,154 | 2,076 | 2,154 | 2,154 | +74 (+3.56%) | 180,980 |
| 13 Jun 2023 | GBX | 2,090 | 2,109.08 | 2,060 | 2,080 | 2,080 | -4 (-0.19%) | 115,310 |
| 12 Jun 2023 | GBX | 2,052 | 2,106 | 2,000 | 2,084 | 2,084 | +14 (+0.68%) | 75,846 |
