| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 16.98 | 16.98 | 15.55 | 15.58 | 15.58 | -1.08 (-6.48%) | 88,151 |
| 11 Dec 2020 | USD | 16.42 | 16.97 | 16.33 | 16.66 | 16.66 | -0.05 (-0.30%) | 62,698 |
| 10 Dec 2020 | USD | 16.7 | 17.05 | 16.45 | 16.71 | 16.71 | 0.0 (0.0%) | 73,845 |
| 9 Dec 2020 | USD | 17.87 | 17.87 | 16.7 | 16.71 | 16.71 | -0.74 (-4.24%) | 73,131 |
| 8 Dec 2020 | USD | 17.14 | 17.89 | 17.14 | 17.45 | 17.45 | +0.11 (+0.63%) | 83,634 |
| 7 Dec 2020 | USD | 17.56 | 17.56 | 16.93 | 17.34 | 17.34 | -0.21 (-1.20%) | 56,045 |
| 4 Dec 2020 | USD | 17.55 | 17.76 | 16.99 | 17.55 | 17.55 | +0.12 (+0.69%) | 70,697 |
| 3 Dec 2020 | USD | 18.18 | 18.49 | 17.33 | 17.43 | 17.43 | -0.76 (-4.18%) | 68,594 |
| 2 Dec 2020 | USD | 18.49 | 18.76 | 17.87 | 18.19 | 18.19 | -0.43 (-2.31%) | 103,274 |
| 1 Dec 2020 | USD | 18.74 | 19.17 | 18.42 | 18.62 | 18.62 | +0.13 (+0.70%) | 74,531 |
| 30 Nov 2020 | USD | 18.66 | 18.83 | 18.11 | 18.49 | 18.49 | -0.23 (-1.23%) | 312,004 |
| 27 Nov 2020 | USD | 18.51 | 18.98 | 18.2 | 18.72 | 18.72 | +0.21 (+1.13%) | 47,230 |
| 25 Nov 2020 | USD | 18.29 | 18.72 | 18.09 | 18.51 | 18.51 | +0.03 (+0.16%) | 150,486 |
| 24 Nov 2020 | USD | 17.59 | 18.5 | 17.28 | 18.48 | 18.48 | +1.14 (+6.57%) | 151,024 |
| 23 Nov 2020 | USD | 17.78 | 18.19 | 17.26 | 17.34 | 17.34 | -0.13 (-0.74%) | 117,732 |
| 20 Nov 2020 | USD | 17.33 | 17.74 | 17.06 | 17.47 | 17.47 | +0.01 (+0.06%) | 65,730 |
| 19 Nov 2020 | USD | 17.46 | 17.67 | 16.93 | 17.46 | 17.46 | +0.07 (+0.40%) | 52,600 |
| 18 Nov 2020 | USD | 17.52 | 18.01 | 17.37 | 17.39 | 17.39 | +0.01 (+0.06%) | 94,611 |
| 17 Nov 2020 | USD | 17.25 | 17.645 | 16.38 | 17.38 | 17.38 | +0.26 (+1.52%) | 92,401 |
| 16 Nov 2020 | USD | 16.59 | 17.28 | 16.49 | 17.12 | 17.12 | +0.92 (+5.68%) | 108,578 |
| 13 Nov 2020 | USD | 15.56 | 16.35 | 15.56 | 16.2 | 16.2 | +0.81 (+5.26%) | 66,145 |
| 12 Nov 2020 | USD | 15.54 | 15.77 | 15.04 | 15.39 | 15.39 | -0.38 (-2.41%) | 86,874 |
| 11 Nov 2020 | USD | 16.53 | 16.53 | 15.42 | 15.77 | 15.77 | -0.74 (-4.48%) | 72,898 |
| 10 Nov 2020 | USD | 15.57 | 16.69 | 15.45 | 16.51 | 16.51 | +1.06 (+6.86%) | 91,145 |
| 9 Nov 2020 | USD | 15.71 | 16.0706 | 14.97 | 15.45 | 15.45 | +0.45 (+3%) | 133,551 |
| 6 Nov 2020 | USD | 15.37 | 15.4 | 14.54 | 15 | 15 | -0.36 (-2.34%) | 86,353 |
| 5 Nov 2020 | USD | 15.5 | 15.755 | 15.22 | 15.36 | 15.36 | +0.025 (+0.16%) | 199,606 |
| 4 Nov 2020 | USD | 16.98 | 17.03 | 15.21 | 15.335 | 15.335 | -1.125 (-6.83%) | 194,961 |
| 3 Nov 2020 | USD | 15.37 | 16.58 | 15.21 | 16.46 | 16.46 | +1.82 (+12.43%) | 303,256 |
| 2 Nov 2020 | USD | 13.81 | 15.01 | 13.345 | 14.64 | 14.64 | +0.87 (+6.32%) | 237,228 |
