| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 15.74 | 15.74 | 14.95 | 15.1 | 15.1 | -0.59 (-3.76%) | 177,188 |
| 27 Jan 2021 | USD | 15 | 16.04 | 14.8101 | 15.69 | 15.69 | +0.82 (+5.51%) | 245,600 |
| 26 Jan 2021 | USD | 14.4 | 15.78 | 14.09 | 14.87 | 14.87 | -1.1 (-6.89%) | 236,729 |
| 25 Jan 2021 | USD | 16.6 | 16.77 | 15.45 | 15.97 | 15.97 | -0.03 (-0.19%) | 255,059 |
| 22 Jan 2021 | USD | 16.23 | 16.23 | 15.53 | 16 | 16 | -0.31 (-1.90%) | 113,415 |
| 21 Jan 2021 | USD | 15.87 | 17.28 | 15.59 | 16.31 | 16.31 | +0.46 (+2.90%) | 128,972 |
| 20 Jan 2021 | USD | 15.6 | 16.31 | 15.3435 | 15.85 | 15.85 | +0.15 (+0.96%) | 46,110 |
| 19 Jan 2021 | USD | 15.89 | 16.16 | 15.51 | 15.7 | 15.7 | -0.09 (-0.57%) | 48,487 |
| 15 Jan 2021 | USD | 15.82 | 16.02 | 15.4002 | 15.79 | 15.79 | -0.17 (-1.07%) | 36,315 |
| 14 Jan 2021 | USD | 15.63 | 16.49 | 15.58 | 15.96 | 15.96 | +0.41 (+2.64%) | 59,954 |
| 13 Jan 2021 | USD | 16.1 | 16.1 | 15.3 | 15.55 | 15.55 | -0.58 (-3.60%) | 35,974 |
| 12 Jan 2021 | USD | 15.68 | 16.17 | 15.5 | 16.13 | 16.13 | +0.48 (+3.07%) | 48,052 |
| 11 Jan 2021 | USD | 15.71 | 15.75 | 15.3983 | 15.65 | 15.65 | -0.12 (-0.76%) | 45,487 |
| 8 Jan 2021 | USD | 15.75 | 16.04 | 15.56 | 15.77 | 15.77 | +0.04 (+0.25%) | 97,369 |
| 7 Jan 2021 | USD | 14.63 | 15.77 | 14.63 | 15.73 | 15.73 | +0.13 (+0.83%) | 87,460 |
| 6 Jan 2021 | USD | 15.07 | 16 | 15.07 | 15.6 | 15.6 | +0.69 (+4.63%) | 110,069 |
| 5 Jan 2021 | USD | 14.45 | 15.55 | 14.37 | 14.91 | 14.91 | +0.55 (+3.83%) | 89,830 |
| 4 Jan 2021 | USD | 14.75 | 15.1389 | 14.33 | 14.36 | 14.36 | -0.45 (-3.04%) | 62,571 |
| 31 Dec 2020 | USD | 15.33 | 15.33 | 14.81 | 14.81 | 14.81 | -0.5 (-3.27%) | 52,145 |
| 30 Dec 2020 | USD | 15.24 | 15.45 | 14.99 | 15.31 | 15.31 | +0.08 (+0.53%) | 43,643 |
| 29 Dec 2020 | USD | 15.07 | 15.66 | 14.9 | 15.23 | 15.23 | +0.32 (+2.15%) | 65,857 |
| 28 Dec 2020 | USD | 15.42 | 15.48 | 14.81 | 14.91 | 14.91 | -0.49 (-3.18%) | 76,320 |
| 24 Dec 2020 | USD | 15.64 | 15.64 | 15.26 | 15.4 | 15.4 | -0.37 (-2.35%) | 21,444 |
| 23 Dec 2020 | USD | 15.34 | 15.95 | 15.22 | 15.77 | 15.77 | +0.55 (+3.61%) | 148,443 |
| 22 Dec 2020 | USD | 15.79 | 15.83 | 15.18 | 15.22 | 15.22 | -0.27 (-1.74%) | 75,944 |
| 21 Dec 2020 | USD | 15.56 | 15.95 | 15.35 | 15.49 | 15.49 | -0.32 (-2.02%) | 116,440 |
| 18 Dec 2020 | USD | 16.07 | 16.45 | 15.71 | 15.81 | 15.81 | -0.4 (-2.47%) | 117,568 |
| 17 Dec 2020 | USD | 16.3 | 16.455 | 15.91 | 16.21 | 16.21 | -0.01 (-0.06%) | 73,520 |
| 16 Dec 2020 | USD | 16.18 | 16.45 | 16.03 | 16.22 | 16.22 | +0.04 (+0.25%) | 84,878 |
| 15 Dec 2020 | USD | 15.83 | 16.32 | 15.57 | 16.18 | 16.18 | +0.6 (+3.85%) | 104,913 |
