| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 16.82 | 16.96 | 15.9 | 16.33 | 16.33 | -0.21 (-1.27%) | 381,131 |
| 17 Sep 2020 | USD | 16.44 | 16.78 | 15.998 | 16.54 | 16.54 | -0.13 (-0.78%) | 144,571 |
| 16 Sep 2020 | USD | 17.46 | 17.73 | 16.43 | 16.67 | 16.67 | -0.78 (-4.47%) | 188,519 |
| 15 Sep 2020 | USD | 17.25 | 17.57 | 17.08 | 17.45 | 17.45 | +0.36 (+2.11%) | 78,213 |
| 14 Sep 2020 | USD | 16.42 | 17.13 | 16.11 | 17.09 | 17.09 | +0.78 (+4.78%) | 164,414 |
| 11 Sep 2020 | USD | 17.19 | 17.34 | 16.28 | 16.31 | 16.31 | -0.83 (-4.84%) | 68,783 |
| 10 Sep 2020 | USD | 17.71 | 17.8 | 16.86 | 17.14 | 17.14 | -0.47 (-2.67%) | 76,863 |
| 9 Sep 2020 | USD | 17.34 | 17.8299 | 17.24 | 17.61 | 17.61 | +0.45 (+2.62%) | 63,364 |
| 8 Sep 2020 | USD | 17.52 | 17.52 | 17 | 17.16 | 17.16 | -0.68 (-3.81%) | 147,993 |
| 4 Sep 2020 | USD | 18.17 | 18.305 | 17.29 | 17.84 | 17.84 | -0.16 (-0.89%) | 62,230 |
| 3 Sep 2020 | USD | 18.28 | 18.42 | 17.84 | 18 | 18 | -0.45 (-2.44%) | 83,577 |
| 2 Sep 2020 | USD | 18.74 | 18.74 | 18.11 | 18.45 | 18.45 | -0.45 (-2.38%) | 114,751 |
| 1 Sep 2020 | USD | 18.21 | 19.068 | 18.13 | 18.9 | 18.9 | +0.57 (+3.11%) | 95,285 |
| 31 Aug 2020 | USD | 18.36 | 18.48 | 18.03 | 18.33 | 18.33 | -0.13 (-0.70%) | 195,812 |
| 28 Aug 2020 | USD | 18.62 | 18.92 | 18.345 | 18.46 | 18.46 | +0.08 (+0.44%) | 79,404 |
| 27 Aug 2020 | USD | 18.85 | 18.85 | 18.19 | 18.38 | 18.38 | -0.43 (-2.29%) | 102,172 |
| 26 Aug 2020 | USD | 18.84 | 19.15 | 18.7 | 18.81 | 18.81 | -0.05 (-0.27%) | 53,422 |
| 25 Aug 2020 | USD | 19.91 | 19.91 | 18.78 | 18.86 | 18.86 | -1.05 (-5.27%) | 108,116 |
| 24 Aug 2020 | USD | 19.65 | 19.94 | 19.6 | 19.91 | 19.91 | +0.39 (+2.00%) | 126,962 |
| 21 Aug 2020 | USD | 19.25 | 19.84 | 19.25 | 19.52 | 19.52 | +0.47 (+2.47%) | 134,082 |
| 20 Aug 2020 | USD | 19.36 | 19.51 | 18.8 | 19.05 | 19.05 | -0.57 (-2.91%) | 71,854 |
| 19 Aug 2020 | USD | 20.01 | 20.58 | 19.57 | 19.62 | 19.62 | -0.49 (-2.44%) | 118,848 |
| 18 Aug 2020 | USD | 20 | 20.16 | 19.6505 | 20.11 | 20.11 | 0.0 (0.0%) | 82,033 |
| 17 Aug 2020 | USD | 20.16 | 20.7 | 19.985 | 20.11 | 20.11 | -0.33 (-1.61%) | 143,968 |
| 14 Aug 2020 | USD | 19.32 | 20.7 | 19.32 | 20.44 | 20.44 | +1.02 (+5.25%) | 143,663 |
| 13 Aug 2020 | USD | 19.56 | 19.99 | 19.26 | 19.42 | 19.42 | -0.21 (-1.07%) | 150,126 |
| 12 Aug 2020 | USD | 18.9 | 20.4063 | 18.86 | 19.63 | 19.63 | +1.29 (+7.03%) | 204,098 |
| 11 Aug 2020 | USD | 16.64 | 18.45 | 16.58 | 18.34 | 18.34 | +1.57 (+9.36%) | 193,676 |
| 10 Aug 2020 | USD | 17.4 | 18.56 | 16.1 | 16.77 | 16.77 | -0.52 (-3.01%) | 303,424 |
| 7 Aug 2020 | USD | 16.62 | 17.36 | 16.51 | 17.29 | 17.29 | +0.43 (+2.55%) | 57,325 |
