| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 13.08 | 13.08 | 12.44 | 12.87 | 12.87 | -0.2 (-1.53%) | 121,333 |
| 23 Jun 2020 | USD | 13.18 | 13.32 | 12.8492 | 13.07 | 13.07 | +0.09 (+0.69%) | 81,277 |
| 22 Jun 2020 | USD | 12.8 | 13.08 | 12.6001 | 12.98 | 12.98 | +0.07 (+0.54%) | 100,691 |
| 19 Jun 2020 | USD | 13.39 | 13.4 | 12.7 | 12.91 | 12.91 | -0.34 (-2.57%) | 136,443 |
| 18 Jun 2020 | USD | 13.17 | 13.32 | 12.87 | 13.25 | 13.25 | -0.06 (-0.45%) | 90,083 |
| 17 Jun 2020 | USD | 12.93 | 13.36 | 12.565 | 13.31 | 13.31 | +0.35 (+2.70%) | 121,082 |
| 16 Jun 2020 | USD | 13.18 | 13.18 | 12.3858 | 12.96 | 12.96 | +0.415 (+3.31%) | 94,455 |
| 15 Jun 2020 | USD | 11.97 | 12.85 | 11.68 | 12.545 | 12.545 | +0.23 (+1.87%) | 159,910 |
| 12 Jun 2020 | USD | 12.95 | 13.39 | 11.985 | 12.315 | 12.315 | -0.155 (-1.24%) | 125,480 |
| 11 Jun 2020 | USD | 12.97 | 13.15 | 12.2 | 12.47 | 12.47 | -1.18 (-8.64%) | 262,045 |
| 10 Jun 2020 | USD | 13.87 | 13.99 | 13.24 | 13.65 | 13.65 | -0.37 (-2.64%) | 166,840 |
| 9 Jun 2020 | USD | 13.65 | 14.13 | 13.38 | 14.02 | 14.02 | -0.04 (-0.28%) | 172,133 |
| 8 Jun 2020 | USD | 13.66 | 14.29 | 13.6459 | 14.06 | 14.06 | +0.72 (+5.40%) | 181,186 |
| 5 Jun 2020 | USD | 14.05 | 14.2 | 13.32 | 13.34 | 13.34 | -0.15 (-1.11%) | 267,799 |
| 4 Jun 2020 | USD | 13.14 | 13.96 | 13.11 | 13.49 | 13.49 | +0.28 (+2.12%) | 244,441 |
| 3 Jun 2020 | USD | 13.36 | 13.68 | 12.91 | 13.21 | 13.21 | +0.2 (+1.54%) | 295,896 |
| 2 Jun 2020 | USD | 12.49 | 13.3696 | 12.33 | 13.01 | 13.01 | +0.64 (+5.17%) | 247,921 |
| 1 Jun 2020 | USD | 12.56 | 12.92 | 12.37 | 12.37 | 12.37 | -0.23 (-1.83%) | 197,006 |
| 29 May 2020 | USD | 12.75 | 12.88 | 12.2 | 12.6 | 12.6 | -0.16 (-1.25%) | 437,122 |
| 28 May 2020 | USD | 12.28 | 13.29 | 12.13 | 12.76 | 12.76 | +0.62 (+5.11%) | 552,967 |
| 27 May 2020 | USD | 11.72 | 12.27 | 11.37 | 12.14 | 12.14 | +0.73 (+6.40%) | 237,022 |
| 26 May 2020 | USD | 11.1 | 11.89 | 11.0583 | 11.41 | 11.41 | +0.74 (+6.94%) | 348,102 |
| 22 May 2020 | USD | 11.2559 | 11.58 | 10.4 | 10.67 | 10.67 | +0.16 (+1.52%) | 434,388 |
| 21 May 2020 | USD | 10.02 | 10.72 | 9.65 | 10.51 | 10.51 | +1.34 (+14.61%) | 438,342 |
| 20 May 2020 | USD | 8.75 | 9.4 | 8.75 | 9.17 | 9.17 | +0.79 (+9.43%) | 258,847 |
| 19 May 2020 | USD | 8.51 | 8.79 | 8.27 | 8.38 | 8.38 | -0.1 (-1.18%) | 129,409 |
| 18 May 2020 | USD | 8.26 | 8.65 | 8.26 | 8.48 | 8.48 | +0.59 (+7.48%) | 135,633 |
| 15 May 2020 | USD | 7.4 | 8.05 | 7.4 | 7.89 | 7.89 | +0.33 (+4.37%) | 202,756 |
| 14 May 2020 | USD | 7.46 | 7.64 | 7.08 | 7.56 | 7.56 | -0.04 (-0.53%) | 205,289 |
| 13 May 2020 | USD | 8.28 | 8.28 | 7.54 | 7.6 | 7.6 | -0.76 (-9.09%) | 287,869 |
