| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 10.6988 | 10.6988 | 10.6988 | 10.6988 | 10.6988 | +0.003 (+0.03%) | 0 |
| 10 Aug 2022 | USD | 10.6955 | 10.6955 | 10.6955 | 10.6955 | 10.6955 | +0.057 (+0.54%) | 0 |
| 9 Aug 2022 | USD | 10.6382 | 10.6382 | 10.6382 | 10.6382 | 10.6382 | -0.055 (-0.51%) | 0 |
| 8 Aug 2022 | USD | 10.6931 | 10.6931 | 10.6931 | 10.6931 | 10.6931 | +0.073 (+0.69%) | 0 |
| 5 Aug 2022 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | -0.064 (-0.60%) | 0 |
| 4 Aug 2022 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | +0.125 (+1.19%) | 0 |
| 3 Aug 2022 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.559 | 10.559 | 10.559 | 10.559 | 10.559 | -0.02 (-0.19%) | 0 |
| 1 Aug 2022 | USD | 10.5791 | 10.5791 | 10.5791 | 10.5791 | 10.5791 | +0.043 (+0.41%) | 0 |
| 29 Jul 2022 | USD | 10.5358 | 10.5358 | 10.5358 | 10.5358 | 10.5358 | +0.079 (+0.75%) | 0 |
| 28 Jul 2022 | USD | 10.4573 | 10.4573 | 10.4573 | 10.4573 | 10.4573 | +0.115 (+1.12%) | 0 |
| 27 Jul 2022 | USD | 10.3419 | 10.3419 | 10.3419 | 10.3419 | 10.3419 | +0.105 (+1.03%) | 0 |
| 26 Jul 2022 | USD | 10.2364 | 10.2364 | 10.2364 | 10.2364 | 10.2364 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 10.2364 | 10.2364 | 10.2364 | 10.2364 | 10.2364 | +0.021 (+0.20%) | 0 |
| 22 Jul 2022 | USD | 10.2156 | 10.2156 | 10.2156 | 10.2156 | 10.2156 | -0.079 (-0.77%) | 0 |
| 21 Jul 2022 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | +0.026 (+0.26%) | 0 |
| 20 Jul 2022 | USD | 10.2681 | 10.2681 | 10.2681 | 10.2681 | 10.2681 | +0.029 (+0.29%) | 0 |
| 19 Jul 2022 | USD | 10.2387 | 10.2387 | 10.2387 | 10.2387 | 10.2387 | +0.232 (+2.31%) | 0 |
| 18 Jul 2022 | USD | 10.0072 | 10.0072 | 10.0072 | 10.0072 | 10.0072 | -0.015 (-0.15%) | 0 |
| 15 Jul 2022 | USD | 10.0225 | 10.0225 | 10.0225 | 10.0225 | 10.0225 | +0.161 (+1.63%) | 0 |
| 14 Jul 2022 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | -0.018 (-0.19%) | 0 |
| 13 Jul 2022 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | -0.08 (-0.80%) | 0 |
| 12 Jul 2022 | USD | 9.9598 | 9.9598 | 9.9598 | 9.9598 | 9.9598 | -0.04 (-0.40%) | 0 |
| 11 Jul 2022 | USD | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 9.9998 | -0.077 (-0.76%) | 0 |
| 8 Jul 2022 | USD | 10.0765 | 10.0765 | 10.0765 | 10.0765 | 10.0765 | -0.01 (-0.10%) | 0 |
| 7 Jul 2022 | USD | 10.0867 | 10.0867 | 10.0867 | 10.0867 | 10.0867 | +0.052 (+0.52%) | 0 |
| 6 Jul 2022 | USD | 10.0349 | 10.0349 | 10.0349 | 10.0349 | 10.0349 | +0.07 (+0.70%) | 0 |
| 5 Jul 2022 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +0.007 (+0.07%) | 0 |
| 1 Jul 2022 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.063 (+0.64%) | 0 |
| 30 Jun 2022 | USD | 9.8946 | 9.8946 | 9.8946 | 9.8946 | 9.8946 | 0.0 (0.0%) | 0 |
