Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 2.69 | 2.8 | 2.68 | 2.75 | 2.75 | +0.1 (+3.77%) | 101,315 |
26 Apr 2024 | USD | 2.7 | 2.72 | 2.64 | 2.65 | 2.65 | -0.06 (-2.21%) | 50,331 |
25 Apr 2024 | USD | 2.7 | 2.74 | 2.67 | 2.71 | 2.71 | -0.02 (-0.73%) | 22,862 |
24 Apr 2024 | USD | 2.67 | 2.75 | 2.67 | 2.73 | 2.73 | +0.06 (+2.25%) | 64,061 |
23 Apr 2024 | USD | 2.72 | 2.7796 | 2.65 | 2.67 | 2.67 | -0.05 (-1.84%) | 53,655 |
22 Apr 2024 | USD | 2.64 | 2.8926 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 151,864 |
19 Apr 2024 | USD | 2.66 | 2.705 | 2.52 | 2.6 | 2.6 | -0.1 (-3.70%) | 33,601 |
18 Apr 2024 | USD | 2.73 | 2.7572 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 30,935 |
17 Apr 2024 | USD | 2.7204 | 2.7601 | 2.66 | 2.67 | 2.67 | -0.04 (-1.48%) | 50,673 |
16 Apr 2024 | USD | 2.65 | 2.85 | 2.65 | 2.71 | 2.71 | 0.0 (0.0%) | 56,087 |
15 Apr 2024 | USD | 2.88 | 2.92 | 2.67 | 2.71 | 2.71 | -0.135 (-4.75%) | 113,121 |
12 Apr 2024 | USD | 2.76 | 2.9199 | 2.76 | 2.845 | 2.845 | +0.055 (+1.97%) | 65,890 |
11 Apr 2024 | USD | 2.8 | 2.935 | 2.68 | 2.7901 | 2.7901 | +0.03 (+1.09%) | 95,162 |
10 Apr 2024 | USD | 2.6 | 2.88 | 2.6 | 2.76 | 2.76 | +0.165 (+6.36%) | 279,512 |
9 Apr 2024 | USD | 2.59 | 2.72 | 2.5 | 2.595 | 2.595 | +0.035 (+1.37%) | 108,786 |
8 Apr 2024 | USD | 2.4 | 2.89 | 2.4 | 2.56 | 2.56 | +0.23 (+9.87%) | 911,934 |
5 Apr 2024 | USD | 2.35 | 2.37 | 2.32 | 2.33 | 2.33 | -0.05 (-2.10%) | 4,983 |
4 Apr 2024 | USD | 2.35 | 2.39 | 2.3499 | 2.38 | 2.38 | +0.03 (+1.28%) | 11,087 |
3 Apr 2024 | USD | 2.21 | 2.37 | 2.21 | 2.35 | 2.35 | +0.02 (+0.86%) | 48,530 |
2 Apr 2024 | USD | 2.335 | 2.335 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 15,251 |
1 Apr 2024 | USD | 2.34 | 2.43 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 34,397 |
28 Mar 2024 | USD | 2.29 | 2.375 | 2.23 | 2.34 | 2.34 | +0.05 (+2.18%) | 43,154 |
27 Mar 2024 | USD | 2.3 | 2.34 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 26,907 |
26 Mar 2024 | USD | 2.35 | 2.36 | 2.25 | 2.27 | 2.27 | -0.09 (-3.81%) | 48,059 |
25 Mar 2024 | USD | 2.31 | 2.49 | 2.3001 | 2.36 | 2.36 | +0.03 (+1.29%) | 24,707 |
22 Mar 2024 | USD | 2.37 | 2.37 | 2.28 | 2.33 | 2.33 | -0.06 (-2.51%) | 37,460 |
21 Mar 2024 | USD | 2.49 | 2.49 | 2.36 | 2.39 | 2.39 | -0.11 (-4.40%) | 68,877 |
20 Mar 2024 | USD | 2.53 | 2.53 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 12,650 |
19 Mar 2024 | USD | 2.47 | 2.56 | 2.47 | 2.5 | 2.5 | -0.01 (-0.40%) | 12,035 |
18 Mar 2024 | USD | 2.547 | 2.55 | 2.41 | 2.51 | 2.51 | -0.03 (-1.18%) | 45,444 |