| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 3.58 | 3.8608 | 3.58 | 3.83 | 3.83 | +0.25 (+6.98%) | 46,213 |
| 31 May 2023 | USD | 3.55 | 3.6591 | 3.5 | 3.58 | 3.58 | -0.02 (-0.56%) | 39,313 |
| 30 May 2023 | USD | 3.97 | 4.015 | 3.6 | 3.6 | 3.6 | -0.29 (-7.46%) | 91,468 |
| 26 May 2023 | USD | 3.81 | 3.91 | 3.68 | 3.89 | 3.89 | +0.09 (+2.37%) | 16,208 |
| 25 May 2023 | USD | 3.74 | 3.85 | 3.64 | 3.8 | 3.8 | +0.07 (+1.88%) | 55,335 |
| 24 May 2023 | USD | 3.7 | 3.8754 | 3.54 | 3.73 | 3.73 | +0.081 (+2.21%) | 102,995 |
| 23 May 2023 | USD | 3.44 | 3.79 | 3.4165 | 3.6495 | 3.6495 | +0.2 (+5.78%) | 186,566 |
| 22 May 2023 | USD | 3.49 | 3.54 | 3.3795 | 3.45 | 3.45 | -0.04 (-1.15%) | 57,336 |
| 19 May 2023 | USD | 3.4113 | 3.5 | 3.35 | 3.49 | 3.49 | +0.13 (+3.87%) | 56,213 |
| 18 May 2023 | USD | 3.46 | 3.46 | 3.27 | 3.36 | 3.36 | -0.1 (-2.89%) | 13,118 |
| 17 May 2023 | USD | 3.2118 | 3.46 | 3.2118 | 3.46 | 3.46 | +0.06 (+1.76%) | 21,262 |
| 16 May 2023 | USD | 3.33 | 3.44 | 3.33 | 3.4 | 3.4 | +0.056 (+1.67%) | 36,317 |
| 15 May 2023 | USD | 3.5 | 3.5 | 3.3301 | 3.344 | 3.344 | -0.126 (-3.63%) | 44,066 |
| 12 May 2023 | USD | 3.3188 | 3.48 | 3.25 | 3.47 | 3.47 | +0.05 (+1.46%) | 5,269 |
| 11 May 2023 | USD | 3.44 | 3.49 | 3.3601 | 3.42 | 3.42 | -0.08 (-2.29%) | 26,095 |
| 10 May 2023 | USD | 3.52 | 3.53 | 3.38 | 3.5 | 3.5 | -0.05 (-1.41%) | 11,519 |
| 9 May 2023 | USD | 3.28 | 3.6 | 3.28 | 3.55 | 3.55 | +0.27 (+8.23%) | 14,735 |
| 8 May 2023 | USD | 3.3253 | 3.3253 | 3.25 | 3.28 | 3.28 | -0.06 (-1.80%) | 6,872 |
| 5 May 2023 | USD | 3.26 | 3.39 | 3.25 | 3.34 | 3.34 | +0.053 (+1.61%) | 5,777 |
| 4 May 2023 | USD | 3.38 | 3.38 | 3.25 | 3.2872 | 3.2872 | -0.023 (-0.69%) | 3,057 |
| 3 May 2023 | USD | 3.31 | 3.4 | 3.12 | 3.31 | 3.31 | 0.0 (0.0%) | 20,593 |
| 2 May 2023 | USD | 3.03 | 3.31 | 3.03 | 3.31 | 3.31 | +0.06 (+1.85%) | 8,706 |
| 1 May 2023 | USD | 3.2 | 3.3 | 3.1999 | 3.25 | 3.25 | -0.06 (-1.81%) | 11,967 |
| 28 Apr 2023 | USD | 3.4 | 3.4 | 3.2801 | 3.31 | 3.31 | -0.1 (-2.93%) | 25,762 |
| 27 Apr 2023 | USD | 3.39 | 3.49 | 3.34 | 3.41 | 3.41 | -0.06 (-1.73%) | 7,510 |
| 26 Apr 2023 | USD | 3.4982 | 3.4982 | 3.47 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,426 |
| 25 Apr 2023 | USD | 3.63 | 3.711 | 3.23 | 3.46 | 3.46 | -0.17 (-4.68%) | 20,472 |
| 24 Apr 2023 | USD | 3.54 | 3.6784 | 3.54 | 3.63 | 3.63 | +0.09 (+2.54%) | 35,859 |
| 21 Apr 2023 | USD | 3.61 | 3.61 | 3.49 | 3.54 | 3.54 | -0.03 (-0.84%) | 22,131 |
| 20 Apr 2023 | USD | 3.6 | 3.64 | 3.56 | 3.57 | 3.57 | -0.04 (-1.11%) | 30,784 |
