| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 3.6 | 3.72 | 3.57 | 3.61 | 3.61 | +0.02 (+0.56%) | 27,800 |
| 18 Apr 2023 | USD | 3.41 | 3.67 | 3.3 | 3.59 | 3.59 | +0.18 (+5.28%) | 32,991 |
| 17 Apr 2023 | USD | 3.78 | 3.78 | 3.1526 | 3.41 | 3.41 | -0.28 (-7.59%) | 184,076 |
| 14 Apr 2023 | USD | 3.59 | 3.69 | 3.51 | 3.69 | 3.69 | 0.0 (0.0%) | 10,855 |
| 13 Apr 2023 | USD | 3.625 | 3.7271 | 3.25 | 3.69 | 3.69 | +0.09 (+2.50%) | 52,039 |
| 12 Apr 2023 | USD | 3.635 | 3.64 | 3.52 | 3.6 | 3.6 | 0.0 (0.0%) | 10,317 |
| 11 Apr 2023 | USD | 3.47 | 3.6 | 3.4615 | 3.6 | 3.6 | +0.19 (+5.57%) | 6,072 |
| 10 Apr 2023 | USD | 3.289 | 3.48 | 3.26 | 3.41 | 3.41 | +0.11 (+3.33%) | 7,522 |
| 6 Apr 2023 | USD | 3.46 | 3.62 | 3.29 | 3.3 | 3.3 | -0.24 (-6.78%) | 135,600 |
| 5 Apr 2023 | USD | 3.56 | 3.6599 | 3.4818 | 3.54 | 3.54 | -0.02 (-0.56%) | 33,070 |
| 4 Apr 2023 | USD | 3.74 | 3.74 | 3.5 | 3.56 | 3.56 | -0.21 (-5.57%) | 45,890 |
| 3 Apr 2023 | USD | 3.67 | 3.78 | 3.38 | 3.77 | 3.77 | -0.03 (-0.79%) | 52,403 |
| 31 Mar 2023 | USD | 3.85 | 3.93 | 3.6901 | 3.8 | 3.8 | -0.02 (-0.52%) | 46,016 |
| 30 Mar 2023 | USD | 3.73 | 3.82 | 3.7001 | 3.82 | 3.82 | +0.12 (+3.24%) | 12,822 |
| 29 Mar 2023 | USD | 3.77 | 3.79 | 3.62 | 3.7 | 3.7 | -0.01 (-0.27%) | 20,900 |
| 28 Mar 2023 | USD | 3.75 | 3.7512 | 3.65 | 3.71 | 3.71 | +0.06 (+1.64%) | 15,949 |
| 27 Mar 2023 | USD | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | +0.01 (+0.27%) | 8,728 |
| 24 Mar 2023 | USD | 3.605 | 3.66 | 3.56 | 3.64 | 3.64 | +0.01 (+0.28%) | 12,444 |
| 23 Mar 2023 | USD | 3.41 | 3.7 | 3.4 | 3.63 | 3.63 | +0.23 (+6.76%) | 50,320 |
| 22 Mar 2023 | USD | 3.319 | 3.5 | 3.319 | 3.4 | 3.4 | +0.08 (+2.41%) | 20,443 |
| 21 Mar 2023 | USD | 2.99 | 3.45 | 2.99 | 3.32 | 3.32 | +0.25 (+8.14%) | 104,656 |
| 20 Mar 2023 | USD | 3.11 | 3.235 | 3.05 | 3.07 | 3.07 | -0.04 (-1.29%) | 54,799 |
| 17 Mar 2023 | USD | 3.31 | 3.4 | 3.02 | 3.11 | 3.11 | -0.19 (-5.76%) | 51,259 |
| 16 Mar 2023 | USD | 2.98 | 3.32 | 2.98 | 3.3 | 3.3 | +0.2 (+6.45%) | 36,332 |
| 15 Mar 2023 | USD | 3.66 | 3.75 | 3.1 | 3.1 | 3.1 | -0.57 (-15.53%) | 68,970 |
| 14 Mar 2023 | USD | 3.72 | 3.83 | 3.6325 | 3.67 | 3.67 | +0.07 (+1.94%) | 54,174 |
| 13 Mar 2023 | USD | 3.33 | 3.605 | 3.26 | 3.6 | 3.6 | +0.12 (+3.45%) | 43,374 |
| 10 Mar 2023 | USD | 3.58 | 3.58 | 3.4 | 3.48 | 3.48 | +0.02 (+0.58%) | 35,304 |
| 9 Mar 2023 | USD | 3.61 | 3.7586 | 3.45 | 3.46 | 3.46 | -0.24 (-6.49%) | 37,301 |
| 8 Mar 2023 | USD | 3.74 | 3.8 | 3.5501 | 3.7 | 3.7 | -0.05 (-1.33%) | 25,450 |
