| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 3.56 | 3.6267 | 3.4 | 3.55 | 3.55 | +0.04 (+1.14%) | 39,243 |
| 20 Jan 2023 | USD | 3.5 | 3.57 | 3.45 | 3.51 | 3.51 | -0.05 (-1.40%) | 22,135 |
| 19 Jan 2023 | USD | 3.5843 | 3.6292 | 3.55 | 3.56 | 3.56 | +0.09 (+2.59%) | 10,412 |
| 18 Jan 2023 | USD | 3.46 | 3.55 | 3.4201 | 3.47 | 3.47 | -0.09 (-2.53%) | 19,843 |
| 17 Jan 2023 | USD | 3.4974 | 3.6612 | 3.4974 | 3.56 | 3.56 | +0.07 (+2.01%) | 54,752 |
| 13 Jan 2023 | USD | 3.35 | 3.585 | 3.35 | 3.49 | 3.49 | +0.07 (+2.05%) | 22,747 |
| 12 Jan 2023 | USD | 3.41 | 3.45 | 3.35 | 3.42 | 3.42 | +0.04 (+1.18%) | 29,096 |
| 11 Jan 2023 | USD | 3.29 | 3.53 | 3.17 | 3.38 | 3.38 | +0.09 (+2.74%) | 53,259 |
| 10 Jan 2023 | USD | 3.28 | 3.35 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 17,949 |
| 9 Jan 2023 | USD | 3.2 | 3.34 | 3.1401 | 3.29 | 3.29 | +0.04 (+1.23%) | 18,307 |
| 6 Jan 2023 | USD | 3.2 | 3.31 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 41,486 |
| 5 Jan 2023 | USD | 3.356 | 3.4292 | 3.14 | 3.22 | 3.22 | -0.11 (-3.30%) | 13,904 |
| 4 Jan 2023 | USD | 3.25 | 3.3343 | 3.06 | 3.33 | 3.33 | +0.06 (+1.83%) | 27,936 |
| 3 Jan 2023 | USD | 3.31 | 3.34 | 3.1912 | 3.27 | 3.27 | +0.07 (+2.19%) | 30,574 |
| 30 Dec 2022 | USD | 3.19 | 3.2 | 3.16 | 3.2 | 3.2 | -0.03 (-0.93%) | 29,098 |
| 29 Dec 2022 | USD | 3.22 | 3.3 | 3.15 | 3.23 | 3.23 | -0.03 (-0.92%) | 26,532 |
| 28 Dec 2022 | USD | 3.23 | 3.31 | 3.15 | 3.26 | 3.26 | -0.01 (-0.31%) | 27,879 |
| 27 Dec 2022 | USD | 3.23 | 3.4695 | 3.1579 | 3.27 | 3.27 | +0.02 (+0.62%) | 20,929 |
| 23 Dec 2022 | USD | 3.23 | 3.3 | 3.15 | 3.25 | 3.25 | -0.04 (-1.22%) | 18,968 |
| 22 Dec 2022 | USD | 3.32 | 3.3745 | 3.22 | 3.29 | 3.29 | -0.07 (-2.08%) | 24,254 |
| 21 Dec 2022 | USD | 3.45 | 3.45 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 30,950 |
| 20 Dec 2022 | USD | 3.15 | 3.43 | 3.15 | 3.4 | 3.4 | +0.22 (+6.92%) | 27,352 |
| 19 Dec 2022 | USD | 3.17 | 3.38 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 62,037 |
| 16 Dec 2022 | USD | 3.59 | 3.84 | 3.14 | 3.17 | 3.17 | -0.44 (-12.19%) | 324,542 |
| 15 Dec 2022 | USD | 3.52 | 3.87 | 3.5 | 3.61 | 3.61 | -0.03 (-0.82%) | 73,631 |
| 14 Dec 2022 | USD | 3.76 | 3.96 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 56,677 |
| 13 Dec 2022 | USD | 3.68 | 3.86 | 3.63 | 3.75 | 3.75 | +0.11 (+3.02%) | 82,971 |
| 12 Dec 2022 | USD | 3.63 | 3.7 | 3.55 | 3.64 | 3.64 | +0.02 (+0.55%) | 50,110 |
| 9 Dec 2022 | USD | 3.7 | 3.75 | 3.57 | 3.62 | 3.62 | -0.01 (-0.28%) | 55,908 |
| 8 Dec 2022 | USD | 3.68 | 3.75 | 3.495 | 3.63 | 3.63 | +0.06 (+1.68%) | 88,668 |
