Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 3.7 | 3.75 | 3.57 | 3.62 | 3.62 | -0.01 (-0.28%) | 55,908 |
8 Dec 2022 | USD | 3.68 | 3.75 | 3.495 | 3.63 | 3.63 | +0.06 (+1.68%) | 88,668 |
7 Dec 2022 | USD | 3.71 | 3.71 | 3.5263 | 3.57 | 3.57 | -0.12 (-3.25%) | 75,691 |
6 Dec 2022 | USD | 3.67 | 3.69 | 3.47 | 3.69 | 3.69 | +0.05 (+1.37%) | 55,451 |
5 Dec 2022 | USD | 3.62 | 3.82 | 3.53 | 3.64 | 3.64 | +0.05 (+1.39%) | 173,553 |
2 Dec 2022 | USD | 3.58 | 3.6629 | 3.42 | 3.59 | 3.59 | +0.04 (+1.13%) | 112,041 |
1 Dec 2022 | USD | 3.4 | 3.59 | 3.27 | 3.55 | 3.55 | +0.29 (+8.90%) | 110,789 |
30 Nov 2022 | USD | 3.29 | 3.5 | 3.13 | 3.26 | 3.26 | +0.2 (+6.54%) | 273,237 |
29 Nov 2022 | USD | 3.12 | 3.1899 | 2.995 | 3.06 | 3.06 | -0.053 (-1.71%) | 27,455 |
28 Nov 2022 | USD | 3.2 | 3.21 | 3.05 | 3.1133 | 3.1133 | -0.117 (-3.61%) | 157,330 |
25 Nov 2022 | USD | 2.91 | 3.23 | 2.9 | 3.23 | 3.23 | +0.33 (+11.38%) | 75,650 |
23 Nov 2022 | USD | 2.9 | 2.91 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 27,686 |
22 Nov 2022 | USD | 2.74 | 2.93 | 2.645 | 2.9 | 2.9 | +0.2 (+7.40%) | 136,827 |
21 Nov 2022 | USD | 2.62 | 2.7501 | 2.46 | 2.7001 | 2.7001 | +0.25 (+10.21%) | 137,340 |
18 Nov 2022 | USD | 2.38 | 2.5 | 2.3235 | 2.45 | 2.45 | 0.0 (0.0%) | 14,929 |
17 Nov 2022 | USD | 2.43 | 2.47 | 2.33 | 2.45 | 2.45 | +0.03 (+1.24%) | 36,722 |
16 Nov 2022 | USD | 2.34 | 2.43 | 2.3 | 2.42 | 2.42 | +0.045 (+1.89%) | 44,470 |
15 Nov 2022 | USD | 2.5 | 2.5 | 2.34 | 2.375 | 2.375 | -0.105 (-4.23%) | 23,323 |
14 Nov 2022 | USD | 2.5 | 2.51 | 2.34 | 2.48 | 2.48 | -0.03 (-1.20%) | 39,819 |
11 Nov 2022 | USD | 2.35 | 2.5143 | 2.35 | 2.51 | 2.51 | +0.09 (+3.72%) | 18,486 |
10 Nov 2022 | USD | 2.35 | 2.57 | 2.325 | 2.42 | 2.42 | +0.08 (+3.42%) | 45,026 |
9 Nov 2022 | USD | 2.3 | 2.4 | 2.2601 | 2.34 | 2.34 | +0.01 (+0.43%) | 36,242 |
8 Nov 2022 | USD | 2.38 | 2.58 | 2.2701 | 2.33 | 2.33 | -0.075 (-3.12%) | 51,674 |
7 Nov 2022 | USD | 2.46 | 2.515 | 2.36 | 2.405 | 2.405 | +0.065 (+2.78%) | 17,708 |
4 Nov 2022 | USD | 2.2588 | 2.34 | 2.11 | 2.34 | 2.34 | +0.234 (+11.08%) | 21,150 |
3 Nov 2022 | USD | 2.2 | 2.2 | 2.08 | 2.1065 | 2.1065 | -0.079 (-3.59%) | 19,003 |
2 Nov 2022 | USD | 2.28 | 2.4197 | 2.165 | 2.185 | 2.185 | -0.115 (-5.00%) | 21,564 |
1 Nov 2022 | USD | 2.5 | 2.55 | 2.035 | 2.3 | 2.3 | -0.11 (-4.56%) | 80,137 |
31 Oct 2022 | USD | 2.65 | 2.75 | 2.4072 | 2.41 | 2.41 | -0.18 (-6.95%) | 51,482 |
28 Oct 2022 | USD | 2.2 | 2.6541 | 2.1001 | 2.59 | 2.59 | +0.44 (+20.47%) | 37,721 |