Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 1994 | USD | 7.25 | 8 | 7.25 | 7.625 | 22.875 | +0.375 (+5.17%) | 46,700 |
19 Jul 1994 | USD | 7.875 | 7.875 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 3,300 |
18 Jul 1994 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 6,500 |
15 Jul 1994 | USD | 7.5 | 7.5 | 7.125 | 7.25 | 21.75 | +0.125 (+1.75%) | 4,500 |
14 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 600 |
13 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 1,800 |
12 Jul 1994 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 21.375 | -0.005 (-0.07%) | 2,100 |
11 Jul 1994 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 21.39 | +0.005 (+0.07%) | 0 |
8 Jul 1994 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 21.375 | -0.25 (-3.39%) | 2,800 |
7 Jul 1994 | USD | 7.125 | 7.75 | 7.125 | 7.375 | 22.125 | +0.25 (+3.51%) | 4,300 |
6 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | 0.0 (0.0%) | 800 |
5 Jul 1994 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 21.375 | -0.255 (-3.46%) | 1,000 |
4 Jul 1994 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 22.14 | +0.005 (+0.07%) | 0 |
1 Jul 1994 | USD | 7 | 7.75 | 7 | 7.375 | 22.125 | +0.375 (+5.36%) | 14,000 |
30 Jun 1994 | USD | 7 | 7.25 | 7 | 7 | 21 | 0.0 (0.0%) | 16,600 |
29 Jun 1994 | USD | 7.25 | 7.25 | 7 | 7 | 21 | -0.25 (-3.45%) | 13,700 |
28 Jun 1994 | USD | 7.25 | 7.25 | 7 | 7.25 | 21.75 | +0.25 (+3.57%) | 7,900 |
27 Jun 1994 | USD | 7 | 7 | 7 | 7 | 21 | 0.0 (0.0%) | 4,300 |
24 Jun 1994 | USD | 7.25 | 7.25 | 7 | 7 | 21 | 0.0 (0.0%) | 3,800 |
23 Jun 1994 | USD | 7 | 7.25 | 7 | 7 | 21 | -0.25 (-3.45%) | 3,800 |
22 Jun 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | +0.25 (+3.57%) | 200 |
21 Jun 1994 | USD | 7.25 | 7.25 | 7 | 7 | 21 | 0.0 (0.0%) | 5,000 |
20 Jun 1994 | USD | 7.25 | 7.25 | 7 | 7 | 21 | -0.125 (-1.75%) | 2,700 |
17 Jun 1994 | USD | 7 | 7.125 | 7 | 7.125 | 21.375 | -0.125 (-1.72%) | 2,800 |
16 Jun 1994 | USD | 7 | 7.25 | 7 | 7.25 | 21.75 | +0.12 (+1.68%) | 3,000 |
15 Jun 1994 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 21.39 | +0.005 (+0.07%) | 0 |
14 Jun 1994 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 21.375 | -0.5 (-6.56%) | 10,200 |
13 Jun 1994 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 22.875 | +0.5 (+7.02%) | 2,000 |
10 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.125 | 21.375 | -0.5 (-6.56%) | 3,400 |
9 Jun 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | +0.5 (+7.02%) | 300 |