Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.125 | 21.375 | -0.5 (-6.56%) | 600 |
7 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 22.875 | +0.5 (+7.02%) | 1,900 |
6 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.125 | 21.375 | -0.5 (-6.56%) | 6,200 |
3 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 22.875 | +0.5 (+7.02%) | 6,200 |
2 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.125 | 21.375 | -0.375 (-5%) | 1,700 |
1 Jun 1994 | USD | 7.625 | 7.625 | 7.125 | 7.5 | 22.5 | -0.125 (-1.64%) | 16,700 |
31 May 1994 | USD | 7.5 | 7.625 | 7.5 | 7.625 | 22.875 | -0.005 (-0.07%) | 900 |
30 May 1994 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 22.89 | +0.005 (+0.07%) | 0 |
27 May 1994 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 22.875 | 0.0 (0.0%) | 8,800 |
26 May 1994 | USD | 7.625 | 7.625 | 7.125 | 7.625 | 22.875 | 0.0 (0.0%) | 2,900 |
25 May 1994 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 22.875 | +0.75 (+10.91%) | 2,600 |
24 May 1994 | USD | 7.625 | 7.625 | 6.875 | 6.875 | 20.625 | -0.75 (-9.84%) | 26,900 |
23 May 1994 | USD | 6.875 | 7.625 | 6.875 | 7.625 | 22.875 | +0.5 (+7.02%) | 300 |
20 May 1994 | USD | 6.625 | 7.125 | 6.625 | 7.125 | 21.375 | 0.0 (0.0%) | 6,200 |
19 May 1994 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 21.375 | +0.25 (+3.64%) | 5,500 |
18 May 1994 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 20.625 | 0.0 (0.0%) | 1,300 |
17 May 1994 | USD | 6.125 | 6.875 | 6.125 | 6.875 | 20.625 | 0.0 (0.0%) | 23,100 |
16 May 1994 | USD | 6.125 | 6.875 | 6.125 | 6.875 | 20.625 | +0.688 (+11.11%) | 8,300 |
13 May 1994 | USD | 6.125 | 6.875 | 6.125 | 6.1875 | 18.5625 | -0.688 (-10%) | 4,300 |
12 May 1994 | USD | 6.875 | 6.875 | 6.125 | 6.875 | 20.625 | 0.0 (0.0%) | 6,300 |
11 May 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 20.625 | 0.0 (0.0%) | 900 |
10 May 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 20.625 | 0.0 (0.0%) | 2,600 |
9 May 1994 | USD | 6.125 | 6.875 | 6.125 | 6.875 | 20.625 | 0.0 (0.0%) | 7,000 |
6 May 1994 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 20.625 | 0.0 (0.0%) | 300 |
5 May 1994 | USD | 6.875 | 6.875 | 6.125 | 6.875 | 20.625 | +0.5 (+7.84%) | 31,100 |
4 May 1994 | USD | 6.5 | 6.875 | 6.375 | 6.375 | 19.125 | -0.5 (-7.27%) | 11,900 |
3 May 1994 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 20.625 | +0.375 (+5.77%) | 1,200 |
2 May 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 19.5 | -0.375 (-5.45%) | 1,600 |
29 Apr 1994 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 20.625 | 0.0 (0.0%) | 29,100 |
28 Apr 1994 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 20.625 | -0.005 (-0.07%) | 17,500 |