Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 20.64 | +0.005 (+0.07%) | 0 |
26 Apr 1994 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 20.625 | +0.375 (+5.77%) | 2,700 |
25 Apr 1994 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 19.5 | -0.375 (-5.45%) | 3,300 |
22 Apr 1994 | USD | 7 | 7 | 6.5 | 6.875 | 20.625 | +0.125 (+1.85%) | 58,800 |
21 Apr 1994 | USD | 7 | 7 | 6.75 | 6.75 | 20.25 | -0.25 (-3.57%) | 600 |
20 Apr 1994 | USD | 6.75 | 7 | 6.75 | 7 | 21 | 0.0 (0.0%) | 2,500 |
19 Apr 1994 | USD | 7 | 7 | 7 | 7 | 21 | +0.25 (+3.70%) | 200 |
18 Apr 1994 | USD | 7 | 7 | 6.75 | 6.75 | 20.25 | 0.0 (0.0%) | 2,400 |
15 Apr 1994 | USD | 6.75 | 7 | 6.75 | 6.75 | 20.25 | -0.25 (-3.57%) | 3,400 |
14 Apr 1994 | USD | 6.75 | 7 | 6.75 | 7 | 21 | 0.0 (0.0%) | 4,400 |
13 Apr 1994 | USD | 7 | 7 | 6.75 | 7 | 21 | 0.0 (0.0%) | 2,800 |
12 Apr 1994 | USD | 7 | 7 | 7 | 7 | 21 | +0.125 (+1.82%) | 4,800 |
11 Apr 1994 | USD | 6.75 | 7 | 6.75 | 6.875 | 20.625 | -0.125 (-1.79%) | 3,700 |
8 Apr 1994 | USD | 6.75 | 7 | 6.75 | 7 | 21 | +0.125 (+1.82%) | 20,100 |
7 Apr 1994 | USD | 6.875 | 7.25 | 6.75 | 6.875 | 20.625 | -0.375 (-5.17%) | 17,700 |
6 Apr 1994 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 21.75 | +0.375 (+5.45%) | 3,200 |
5 Apr 1994 | USD | 7.25 | 7.25 | 6.875 | 6.875 | 20.625 | -0.312 (-4.35%) | 28,400 |
4 Apr 1994 | USD | 7.25 | 7.75 | 7.1875 | 7.1875 | 21.5625 | -0.062 (-0.86%) | 10,200 |
1 Apr 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 1,200 |
30 Mar 1994 | USD | 7.25 | 7.3125 | 7.25 | 7.25 | 21.75 | -0.5 (-6.45%) | 6,900 |
29 Mar 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 23.25 | 0.0 (0.0%) | 1,100 |
28 Mar 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | +0.5 (+6.90%) | 200 |
25 Mar 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 6,700 |
24 Mar 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 8,100 |
23 Mar 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | 0.0 (0.0%) | 3,900 |
22 Mar 1994 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 21.75 | -0.5 (-6.45%) | 3,200 |
21 Mar 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 500 |
18 Mar 1994 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 23.25 | +0.5 (+6.90%) | 2,400 |
17 Mar 1994 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 21.75 | -0.5 (-6.45%) | 8,300 |