| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 23.25 | +0.5 (+6.90%) | 1,200 |
| 15 Mar 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 21.75 | -0.5 (-6.45%) | 1,800 |
| 14 Mar 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 300 |
| 11 Mar 1994 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 23.25 | 0.0 (0.0%) | 1,900 |
| 10 Mar 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | 0.0 (0.0%) | 1,300 |
| 9 Mar 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 23.25 | 0.0 (0.0%) | 1,200 |
| 8 Mar 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 23.25 | +0.5 (+6.90%) | 2,200 |
| 7 Mar 1994 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 21.75 | -0.5 (-6.45%) | 46,300 |
| 4 Mar 1994 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 23.25 | 0.0 (0.0%) | 1,700 |
| 3 Mar 1994 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 23.25 | 0.0 (0.0%) | 2,200 |
| 2 Mar 1994 | USD | 7.25 | 7.75 | 7.25 | 7.75 | 23.25 | +0.25 (+3.33%) | 2,500 |
| 1 Mar 1994 | USD | 7 | 7.75 | 7 | 7.5 | 22.5 | +0.5 (+7.14%) | 51,500 |
| 28 Feb 1994 | USD | 7 | 7.125 | 7 | 7 | 21 | -0.25 (-3.45%) | 5,900 |
| 25 Feb 1994 | USD | 7.25 | 7.25 | 6.9688 | 7.25 | 21.75 | 0.0 (0.0%) | 48,100 |
| 24 Feb 1994 | USD | 7.75 | 8 | 7 | 7.25 | 21.75 | -0.5 (-6.45%) | 23,600 |
| 23 Feb 1994 | USD | 8.25 | 8.375 | 7.75 | 7.75 | 23.25 | -0.5 (-6.06%) | 27,900 |
| 22 Feb 1994 | USD | 8.25 | 8.5 | 8.2188 | 8.25 | 24.75 | -0.25 (-2.94%) | 52,600 |
| 21 Feb 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 25.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 25.5 | 0.0 (0.0%) | 9,200 |
| 17 Feb 1994 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 25.5 | +0.281 (+3.42%) | 9,200 |
| 16 Feb 1994 | USD | 8.5 | 8.5 | 8.2188 | 8.2188 | 24.6564 | -0.031 (-0.38%) | 25,700 |
| 15 Feb 1994 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 18,600 |
| 14 Feb 1994 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 24.75 | -0.5 (-5.71%) | 2,600 |
| 11 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | 0.0 (0.0%) | 500 |
| 10 Feb 1994 | USD | 8.375 | 8.75 | 8.25 | 8.75 | 26.25 | +0.375 (+4.48%) | 3,600 |
| 9 Feb 1994 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 25.125 | -0.375 (-4.29%) | 1,100 |
| 8 Feb 1994 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 26.25 | 0.0 (0.0%) | 1,300 |
| 7 Feb 1994 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 26.25 | +0.375 (+4.48%) | 600 |
| 4 Feb 1994 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 25.125 | +0.125 (+1.52%) | 2,300 |
| 3 Feb 1994 | USD | 8.375 | 8.75 | 8.25 | 8.25 | 24.75 | -0.5 (-5.71%) | 2,600 |
